Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Meridian Bioscience Inc (VIVO)
Meridian Bioscience Inc (VIVO) Historical

VIVO Meridian Bioscience Inc

33.97

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Meridian Bioscience Inc	NASDAQ:VIVO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.97	33.97	34.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Meridian Bioscience (VIVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
21 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
20 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
18 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
17 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
14 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
13 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
12 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
11 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
10 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
07 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
06 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
05 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
04 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
03 Jun 2024	33.97	0.00	0.00%	33.97	33.97	0
31 May 2024	33.97	0.00	0.00%	33.97	33.97	0
30 May 2024	33.97	0.00	0.00%	33.97	33.97	0
29 May 2024	33.97	0.00	0.00%	33.97	33.97	0
28 May 2024	33.97	0.00	0.00%	33.97	33.97	0

Download more Meridian Bioscience Inc Historical Data

Meridian Bioscience Inc (VIVO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Meridian Bioscience

Invesco Msci Green Build...

First Pacific Bancorp (PK)

Hsbc Usa Inc Autocallabl...

NLBNPIT20MY6 20351221 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions