We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivakor Inc | NASDAQ:VIVK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0031 | -0.27% | 1.125 | 0.71 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.185 | 1.10 | 1.14 | 27,731 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.125 | 0.00 | -0.27% | 1.10 | 1.185 | 27,731 |
| 08 Jan 2025 | 1.1281 | 0.02 | 1.63% | 1.07 | 1.15 | 27,502 |
| 07 Jan 2025 | 1.11 | 0.03 | 2.79% | 1.00 | 1.143 | 32,418 |
| 06 Jan 2025 | 1.0799 | -0.09 | -7.70% | 1.01 | 1.27 | 56,621 |
| 03 Jan 2025 | 1.17 | 0.03 | 2.27% | 1.11 | 1.2846 | 28,652 |
| 02 Jan 2025 | 1.144 | -0.08 | -6.23% | 1.0908 | 1.22 | 36,415 |
| 31 Dec 2024 | 1.22 | 0.03 | 2.51% | 1.13 | 1.2257 | 7,570 |
| 30 Dec 2024 | 1.1901 | -0.10 | -7.74% | 1.11 | 1.27 | 22,653 |
| 27 Dec 2024 | 1.29 | -0.04 | -3.01% | 1.19 | 1.3438 | 3,585 |
| 26 Dec 2024 | 1.33 | 0.12 | 9.92% | 1.202 | 1.3327 | 14,542 |
| 24 Dec 2024 | 1.21 | -0.10 | -7.63% | 1.21 | 1.35 | 5,304 |
| 23 Dec 2024 | 1.31 | 0.09 | 7.38% | 1.1057 | 1.31 | 12,124 |
| 20 Dec 2024 | 1.22 | 0.14 | 12.96% | 1.06 | 1.2899 | 23,981 |
| 19 Dec 2024 | 1.08 | -0.11 | -9.24% | 1.07 | 1.28 | 22,362 |
| 18 Dec 2024 | 1.19 | -0.03 | -2.46% | 1.17 | 1.35 | 26,700 |
| 17 Dec 2024 | 1.22 | -0.08 | -6.15% | 1.15 | 1.35 | 18,500 |
| 16 Dec 2024 | 1.30 | -0.08 | -5.79% | 1.27 | 1.3781 | 32,457 |
| 13 Dec 2024 | 1.3799 | 0.04 | 2.98% | 1.285 | 1.38 | 10,344 |
| 12 Dec 2024 | 1.34 | -0.06 | -4.29% | 1.28 | 1.48 | 19,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1161 | 1.2846 | 1.00 | 1.11 | 36,161 | 0.0089 | 0.80% |
| 1 Month | 1.38 | 1.38 | 1.00 | 1.18 | 22,129 | -0.255 | -18.48% |
| 3 Months | 1.52 | 1.74 | 1.00 | 1.45 | 24,988 | -0.395 | -25.99% |
| 6 Months | 2.21 | 2.7701 | 1.00 | 1.79 | 46,965 | -1.09 | -49.10% |
| 1 Year | 1.05 | 3.45 | 0.67 | 1.43 | 80,291 | 0.075 | 7.14% |
| 3 Years | 0.259 | 4.65 | 0.259 | 2.75 | 257,739 | 0.866 | 334.36% |
| 5 Years | 0.259 | 4.65 | 0.259 | 2.75 | 257,739 | 0.866 | 334.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
