Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vislink Technologies Inc | NASDAQ:VISL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.46 | 4.05 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:51:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.46 | -0.06 | -1.33% | 4.13 | 4.7801 | 46,036 |
| 25 Nov 2024 | 4.52 | 0.12 | 2.73% | 4.16 | 4.92 | 188,304 |
| 22 Nov 2024 | 4.40 | 0.07 | 1.62% | 4.2127 | 4.42 | 12,424 |
| 21 Nov 2024 | 4.33 | -0.04 | -0.92% | 4.12 | 4.45 | 13,080 |
| 20 Nov 2024 | 4.37 | 0.09 | 2.10% | 4.26 | 4.50 | 4,289 |
| 19 Nov 2024 | 4.28 | 0.09 | 2.15% | 4.15 | 4.9942 | 20,005 |
| 18 Nov 2024 | 4.19 | -0.16 | -3.68% | 4.10 | 4.38 | 26,902 |
| 15 Nov 2024 | 4.35 | -0.10 | -2.25% | 4.35 | 4.69 | 30,397 |
| 14 Nov 2024 | 4.45 | -2.15 | -32.58% | 3.70 | 5.00 | 97,401 |
| 13 Nov 2024 | 6.60 | 0.14 | 2.17% | 6.30 | 6.74 | 23,813 |
| 12 Nov 2024 | 6.46 | 0.14 | 2.27% | 6.10 | 6.57 | 11,896 |
| 11 Nov 2024 | 6.3167 | 0.30 | 4.93% | 5.9901 | 6.60 | 17,918 |
| 08 Nov 2024 | 6.02 | -0.09 | -1.47% | 5.8421 | 6.1692 | 11,563 |
| 07 Nov 2024 | 6.11 | -0.01 | -0.17% | 5.98 | 6.30 | 7,079 |
| 06 Nov 2024 | 6.1201 | 0.10 | 1.66% | 6.02 | 6.3647 | 13,707 |
| 05 Nov 2024 | 6.02 | -0.23 | -3.68% | 6.02 | 6.24 | 9,709 |
| 04 Nov 2024 | 6.25 | 0.17 | 2.86% | 5.99 | 6.3373 | 7,956 |
| 01 Nov 2024 | 6.0761 | 0.05 | 0.76% | 6.04 | 6.22 | 5,341 |
| 31 Oct 2024 | 6.03 | -0.16 | -2.58% | 5.96 | 6.22 | 12,397 |
| 30 Oct 2024 | 6.19 | -0.06 | -0.96% | 5.98 | 6.44 | 15,343 |
| 29 Oct 2024 | 6.25 | 0.16 | 2.63% | 6.00 | 6.3989 | 21,396 |
| 28 Oct 2024 | 6.09 | -0.11 | -1.78% | 5.9601 | 6.25 | 113,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.92 | 4.12 | 4.49 | 46,450 | 0.28 | 6.70% |
| 1 Month | 6.24 | 6.74 | 3.70 | 4.86 | 28,689 | -1.78 | -28.53% |
| 3 Months | 6.30 | 6.99 | 3.70 | 5.54 | 20,643 | -1.84 | -29.21% |
| 6 Months | 5.39 | 8.15 | 3.70 | 5.99 | 22,645 | -0.93 | -17.25% |
| 1 Year | 4.03 | 8.15 | 3.04 | 5.34 | 18,793 | 0.43 | 10.67% |
| 3 Years | 30.80 | 31.20 | 2.31 | 16.74 | 193,263 | -26.34 | -85.52% |
| 5 Years | 4.82 | 107.00 | 2.20 | 25.40 | 3,789,245 | -0.36 | -7.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
