We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vislink Technologies Inc | NASDAQ:VISL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -6.80% | 2.33 | 2.33 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.4049 | 2.49 | 82,441 | 00:42:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.4049 | 2.56 | 77,233 |
| 06 Feb 2025 | 2.50 | -0.08 | -3.10% | 2.42 | 2.58 | 38,871 |
| 05 Feb 2025 | 2.58 | 0.07 | 2.79% | 2.26 | 2.75 | 185,837 |
| 04 Feb 2025 | 2.51 | 0.48 | 23.65% | 2.03 | 2.75 | 324,893 |
| 03 Feb 2025 | 2.03 | -0.77 | -27.50% | 1.46 | 2.22 | 339,553 |
| 31 Jan 2025 | 2.80 | -0.77 | -21.57% | 2.80 | 3.795 | 179,608 |
| 30 Jan 2025 | 3.57 | -0.16 | -4.29% | 3.57 | 3.92 | 17,080 |
| 29 Jan 2025 | 3.73 | -0.02 | -0.53% | 3.71 | 3.77 | 1,639 |
| 28 Jan 2025 | 3.75 | -0.06 | -1.57% | 3.75 | 3.855 | 11,658 |
| 27 Jan 2025 | 3.81 | -0.14 | -3.54% | 3.81 | 3.95 | 14,663 |
| 24 Jan 2025 | 3.95 | 0.16 | 4.22% | 3.92 | 4.20 | 11,246 |
| 23 Jan 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 22 Jan 2025 | 3.79 | 0.00 | 0.00% | 3.74 | 4.00 | 8,593 |
| 21 Jan 2025 | 3.79 | -0.01 | -0.26% | 3.66 | 3.85 | 34,209 |
| 17 Jan 2025 | 3.80 | -0.18 | -4.52% | 3.80 | 4.113 | 11,362 |
| 16 Jan 2025 | 3.98 | 0.05 | 1.27% | 3.91 | 4.04 | 2,112 |
| 15 Jan 2025 | 3.93 | -0.05 | -1.26% | 3.9076 | 4.10 | 7,287 |
| 14 Jan 2025 | 3.98 | 0.13 | 3.38% | 3.83 | 4.042 | 3,537 |
| 13 Jan 2025 | 3.85 | 0.01 | 0.26% | 3.79 | 3.94 | 5,078 |
| 10 Jan 2025 | 3.84 | -0.14 | -3.44% | 3.7601 | 4.07 | 43,230 |
| 08 Jan 2025 | 3.9769 | -0.15 | -3.71% | 3.86 | 4.17 | 27,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.795 | 1.46 | 2.42 | 213,752 | -1.33 | -36.34% |
| 1 Month | 3.8342 | 4.20 | 1.46 | 2.61 | 68,914 | -1.50 | -39.23% |
| 3 Months | 4.50 | 5.2499 | 1.46 | 3.31 | 47,499 | -2.17 | -48.22% |
| 6 Months | 6.86 | 7.80 | 1.46 | 4.27 | 30,501 | -4.53 | -66.03% |
| 1 Year | 3.11 | 8.15 | 1.46 | 4.68 | 25,766 | -0.78 | -25.08% |
| 3 Years | 18.40 | 26.80 | 1.46 | 13.80 | 142,801 | -16.07 | -87.34% |
| 5 Years | 5.40 | 107.00 | 1.46 | 26.03 | 3,647,136 | -3.07 | -56.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
