Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viracta Therapeutics Inc (VIRX)
Viracta Therapeutics Inc (VIRX) Historical

VIRX Viracta Therapeutics Inc

0.5994

-0.0258 (-4.13%)

Pre Market

Last Updated: 12:04:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Viracta Therapeutics Inc	NASDAQ:VIRX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0258	-4.13%	0.5994	0.5994	0.645

High Price	Low Price	Open Price	Shares Traded	Last Trade
			199	12:04:51

Viracta Therapeutics (VIRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.6252	0.0562	9.88%	0.564	0.649	128,941
20 Jun 2024	0.569	-0.042	-6.87%	0.5605	0.60	122,532
18 Jun 2024	0.611	-0.0384	-5.91%	0.605	0.677899	238,448
17 Jun 2024	0.6494	-0.0244	-3.62%	0.62	0.694	75,118
14 Jun 2024	0.6738	0.0321	5.00%	0.625	0.8201	128,401
13 Jun 2024	0.641701	-0.0083	-1.28%	0.625	0.67	57,886
12 Jun 2024	0.65	0.032	5.18%	0.62	0.69	52,814
11 Jun 2024	0.618	0.035	6.00%	0.5831	0.6299	44,726
10 Jun 2024	0.583	-0.033	-5.36%	0.58	0.629899	62,465
07 Jun 2024	0.616	-0.0189	-2.98%	0.582	0.66	100,855
06 Jun 2024	0.6349	0.1346	26.90%	0.55	0.65	227,723
05 Jun 2024	0.5003	-0.0797	-13.74%	0.50	0.654	452,517
04 Jun 2024	0.58	-0.138	-19.22%	0.5519	0.71	322,322
03 Jun 2024	0.718	0.018	2.57%	0.6735	0.72	53,772
31 May 2024	0.70	0.0099	1.43%	0.68	0.75	47,782
30 May 2024	0.6901	0.0176	2.62%	0.69	0.7499	67,238
29 May 2024	0.6725	-0.0687	-9.27%	0.6725	0.74	85,688
28 May 2024	0.7412	0.0062	0.84%	0.72	0.771	32,034
24 May 2024	0.735	0.0079	1.09%	0.6615	0.80	66,422

Download more Viracta Therapeutics Inc Historical Data

Viracta Therapeutics Inc (VIRX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Viracta Therapeutics

Sumitomo Mitsui (PK)

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions