We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viracta Therapeutics Inc | NASDAQ:VIRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0101 | -6.33% | 0.1494 | 0.1493 | 0.1527 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1595 | 0.1464 | 0.155 | 637,446 | 18:45:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.1595 | 0.0184 | 13.04% | 0.1431 | 0.1595 | 3,000,546 |
| 29 Nov 2024 | 0.1411 | -0.0068 | -4.60% | 0.1399 | 0.15 | 2,068,782 |
| 27 Nov 2024 | 0.1479 | 0.0053 | 3.72% | 0.1326 | 0.1559 | 795,392 |
| 26 Nov 2024 | 0.1426 | -0.0124 | -8.00% | 0.1426 | 0.156 | 338,308 |
| 25 Nov 2024 | 0.155 | -0.0057 | -3.55% | 0.1478 | 0.159 | 540,965 |
| 22 Nov 2024 | 0.1607 | 0.0097 | 6.42% | 0.1504 | 0.165 | 549,278 |
| 21 Nov 2024 | 0.151 | -0.0009 | -0.59% | 0.1445 | 0.1549 | 424,835 |
| 20 Nov 2024 | 0.1519 | -0.0011 | -0.72% | 0.146 | 0.1567 | 393,729 |
| 19 Nov 2024 | 0.153 | 0.003 | 2.00% | 0.1405 | 0.155 | 563,374 |
| 18 Nov 2024 | 0.15 | -0.001 | -0.66% | 0.14 | 0.1543 | 898,195 |
| 15 Nov 2024 | 0.151 | -0.0069 | -4.37% | 0.1315 | 0.1579 | 1,152,007 |
| 14 Nov 2024 | 0.1579 | 0.0008 | 0.51% | 0.15 | 0.1695 | 333,287 |
| 13 Nov 2024 | 0.1571 | -0.0196 | -11.09% | 0.152 | 0.18 | 1,013,153 |
| 12 Nov 2024 | 0.1767 | -0.0045 | -2.48% | 0.1754 | 0.1828 | 464,174 |
| 11 Nov 2024 | 0.1812 | 0.0007 | 0.39% | 0.177 | 0.1839 | 386,808 |
| 08 Nov 2024 | 0.1805 | -0.0017 | -0.93% | 0.1751 | 0.1873 | 767,384 |
| 07 Nov 2024 | 0.1822 | -0.0083 | -4.36% | 0.1716 | 0.195 | 2,483,608 |
| 06 Nov 2024 | 0.1905 | -0.0055 | -2.81% | 0.187 | 0.199799 | 12,922,958 |
| 05 Nov 2024 | 0.196 | -0.004 | -2.00% | 0.191001 | 0.2046 | 433,709 |
| 04 Nov 2024 | 0.20 | 0.0056 | 2.88% | 0.1815 | 0.208 | 425,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1595 | 0.1326 | 0.1509543 | 1,550,757 | -0.0056 | -3.61% |
| 1 Month | 0.2046 | 0.2046 | 0.1315 | 0.1734506 | 1,503,989 | -0.0552 | -26.98% |
| 3 Months | 0.2359 | 0.2972 | 0.1315 | 0.2071521 | 1,150,360 | -0.0865 | -36.67% |
| 6 Months | 0.70 | 0.8201 | 0.1315 | 0.2665624 | 849,240 | -0.5506 | -78.66% |
| 1 Year | 0.48 | 1.31 | 0.1315 | 0.3219283 | 491,784 | -0.3306 | -68.88% |
| 3 Years | 4.33 | 5.75 | 0.1315 | 1.28 | 281,665 | -4.18 | -96.55% |
| 5 Years | 16.76 | 18.24 | 0.1315 | 2.99 | 280,873 | -16.61 | -99.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
