ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,357.78
0.04%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.945
0.08%
Brent Oil
83.77
0.25%
Bitcoin
61,008.88
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Viomi Technology Company Ltd (VIOT)

  7. Viomi Technology Company Ltd (VIOT) Historical

VIOT Viomi Technology Company Ltd

0.69
0.00 (0.00%)
Pre Market
Last Updated: 09:11:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Viomi Technology Company Ltd NASDAQ:VIOT NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.69 0.611 0.698
High Price Low Price Open Price Traded Last Trade
0 09:11:26

Viomi Technology (VIOT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20240.690.022.99%0.650.69874,591
07 May 20240.67-0.01-1.47%0.6506010.687967,887
06 May 20240.680.00650.97%0.64170.693974,222
03 May 20240.6735-0.0245-3.51%0.66120.719116,969
02 May 20240.6980.0010.14%0.66010.725104,214
01 May 20240.697-0.013-1.83%0.6580.7212161,134
30 Apr 20240.710.02894.24%0.63050.7135183,178
29 Apr 20240.68110.071111.66%0.600.709271,019
26 Apr 20240.610.035.17%0.580.63208,301
25 Apr 20240.580.0193.39%0.570.63353,168
24 Apr 20240.5610.0112.00%0.5210.58554,320
23 Apr 20240.550.023.77%0.51050.5783,725
22 Apr 20240.53-0.0099-1.83%0.5030.54548,040
19 Apr 20240.5399-0.0056-1.03%0.52020.55255,345
18 Apr 20240.54550.00551.02%0.530.576311,649
17 Apr 20240.540.01723.29%0.520.6063,457
16 Apr 20240.5228-0.0076-1.43%0.5140.52332,820
15 Apr 20240.5304-0.0196-3.56%0.510.541115,476
12 Apr 20240.55-0.0113-2.01%0.550.59000117,345
11 Apr 20240.5613-0.0158-2.74%0.5585510.57067,917
10 Apr 20240.57710.02714.93%0.54310.577110,271
09 Apr 20240.550.00010.02%0.540.551412,427
Download more Viomi Technology Company Ltd Historical Data

Your Recent History

NASDAQ
VIOT
Viomi Technology
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved