We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Viomi Technology Company Ltd | NASDAQ:VIOT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 1.29 | 1.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:47:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.36 | 0.06 | 4.62% | 1.30 | 1.39 | 76,178 |
| 31 Jan 2025 | 1.30 | -0.11 | -7.80% | 1.28 | 1.44 | 204,837 |
| 30 Jan 2025 | 1.41 | -0.06 | -4.08% | 1.40 | 1.48 | 84,379 |
| 29 Jan 2025 | 1.47 | 0.01 | 0.68% | 1.4101 | 1.47 | 57,919 |
| 28 Jan 2025 | 1.46 | 0.02 | 1.39% | 1.36 | 1.51 | 63,002 |
| 27 Jan 2025 | 1.44 | 0.00 | -0.21% | 1.34 | 1.4749 | 79,249 |
| 24 Jan 2025 | 1.443 | -0.06 | -3.80% | 1.38 | 1.49 | 80,464 |
| 23 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 22 Jan 2025 | 1.50 | 0.16 | 11.94% | 1.35 | 1.52 | 97,013 |
| 21 Jan 2025 | 1.34 | -0.06 | -4.29% | 1.2932 | 1.49 | 125,055 |
| 17 Jan 2025 | 1.40 | -0.04 | -2.57% | 1.40 | 1.505 | 123,321 |
| 16 Jan 2025 | 1.437 | 0.21 | 16.83% | 1.26 | 1.45 | 174,367 |
| 15 Jan 2025 | 1.23 | -0.09 | -6.82% | 1.2101 | 1.40 | 136,455 |
| 14 Jan 2025 | 1.32 | -0.03 | -2.22% | 1.26 | 1.47 | 147,075 |
| 13 Jan 2025 | 1.35 | -0.14 | -9.40% | 1.32 | 1.49 | 156,957 |
| 10 Jan 2025 | 1.49 | 0.01 | 0.68% | 1.45 | 1.52 | 99,749 |
| 08 Jan 2025 | 1.48 | -0.04 | -2.63% | 1.43 | 1.53 | 119,169 |
| 07 Jan 2025 | 1.52 | 0.02 | 1.33% | 1.41 | 1.53 | 131,847 |
| 06 Jan 2025 | 1.50 | 0.06 | 4.17% | 1.42 | 1.5086 | 145,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
