We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Viomi Technology Company Ltd | NASDAQ:VIOT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.23 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.41 | -0.04 | -2.76% | 1.40 | 1.54 | 174,677 |
| 19 Dec 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.52 | 158,128 |
| 18 Dec 2024 | 1.47 | -0.03 | -2.00% | 1.41 | 1.545 | 179,945 |
| 17 Dec 2024 | 1.50 | 0.05 | 3.45% | 1.44 | 1.53 | 125,527 |
| 16 Dec 2024 | 1.45 | -0.11 | -7.23% | 1.45 | 1.61 | 161,505 |
| 13 Dec 2024 | 1.563 | -0.02 | -1.08% | 1.53 | 1.62 | 119,745 |
| 12 Dec 2024 | 1.58 | 0.01 | 0.64% | 1.50 | 1.62 | 133,412 |
| 11 Dec 2024 | 1.57 | 0.01 | 0.64% | 1.52 | 1.63 | 140,141 |
| 10 Dec 2024 | 1.56 | -0.01 | -0.64% | 1.52 | 1.58 | 117,849 |
| 09 Dec 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.69 | 142,177 |
| 06 Dec 2024 | 1.51 | -0.01 | -0.66% | 1.49 | 1.60 | 126,628 |
| 05 Dec 2024 | 1.52 | 0.07 | 4.83% | 1.45 | 1.60 | 236,531 |
| 04 Dec 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.60 | 697,300 |
| 03 Dec 2024 | 1.60 | 0.01 | 0.63% | 1.45 | 1.64 | 703,786 |
| 02 Dec 2024 | 1.59 | -0.12 | -7.02% | 1.50 | 1.68 | 638,662 |
| 29 Nov 2024 | 1.71 | -0.09 | -5.00% | 1.60 | 1.83 | 615,937 |
| 27 Nov 2024 | 1.80 | 0.30 | 20.00% | 1.46 | 1.80 | 658,080 |
| 26 Nov 2024 | 1.50 | 0.11 | 7.91% | 1.37 | 1.531 | 764,686 |
| 25 Nov 2024 | 1.39 | -0.09 | -6.08% | 1.39 | 1.58 | 616,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
