Vinci Partners Investments Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vinci Partners Investments Ltd	NASDAQ:VINP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	2.18%	10.78	10.73	10.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.97	10.6313	10.64	14,770	20:03:07

Vinci Partners Investments (VINP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	10.55	-0.16	-1.49%	10.55	10.8999	53,312
02 May 2024	10.71	-0.01	-0.09%	10.66	10.88	25,707
01 May 2024	10.72	0.01	0.09%	10.50	10.87	16,728
30 Apr 2024	10.71	-0.06	-0.56%	10.3436	10.94	44,852
29 Apr 2024	10.77	-0.18	-1.64%	10.2718	11.00	16,588
26 Apr 2024	10.95	0.45	4.29%	10.14	10.97	31,597
25 Apr 2024	10.50	-0.05	-0.47%	10.2601	10.66	15,108
24 Apr 2024	10.55	0.19	1.83%	10.21	10.73	11,743
23 Apr 2024	10.36	-0.13	-1.24%	10.20	10.50	25,874
22 Apr 2024	10.49	0.24	2.34%	10.18	10.495	9,868
19 Apr 2024	10.25	0.04	0.39%	10.12	10.35	14,944
18 Apr 2024	10.21	0.06	0.59%	10.14	10.43	12,775
17 Apr 2024	10.15	-0.28	-2.68%	10.10	10.41	11,269
16 Apr 2024	10.43	-0.12	-1.14%	10.205	10.5399	13,339
15 Apr 2024	10.55	-0.25	-2.31%	10.37	10.93	26,827
12 Apr 2024	10.80	-0.07	-0.64%	10.75	10.9632	18,271
11 Apr 2024	10.87	-0.19	-1.72%	10.87	11.22	16,481
10 Apr 2024	11.06	-0.02	-0.18%	11.01	11.17	5,999
09 Apr 2024	11.08	-0.09	-0.81%	11.06	11.235	17,311
08 Apr 2024	11.17	0.03	0.27%	11.12	11.6199	16,865

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.00	11.00	10.2718	10.66	31,437	-0.22	-2.00%
1 Month	11.12	11.6199	10.10	10.65	20,256	-0.34	-3.06%
3 Months	10.91	11.85	10.10	10.95	46,783	-0.13	-1.19%
6 Months	10.29	11.85	9.80	10.76	63,075	0.49	4.76%
1 Year	8.31	11.85	7.70	10.17	67,731	2.47	29.72%
3 Years	11.60	16.00	7.70	11.53	70,190	-0.82	-7.07%
5 Years	17.70	19.46	7.70	12.81	95,457	-6.92	-39.10%