We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci Partners Investments Ltd | NASDAQ:VINP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 2.20% | 10.22 | 10.22 | 10.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,785 | 13:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.00 | 0.14 | 1.42% | 9.82 | 10.03 | 32,767 |
| 23 Dec 2024 | 9.86 | -0.06 | -0.60% | 9.77 | 9.96 | 92,201 |
| 20 Dec 2024 | 9.92 | -0.06 | -0.60% | 9.79 | 10.38 | 430,224 |
| 19 Dec 2024 | 9.98 | 0.06 | 0.60% | 9.90 | 10.06 | 78,539 |
| 18 Dec 2024 | 9.92 | -0.59 | -5.61% | 9.86 | 10.5497 | 102,531 |
| 17 Dec 2024 | 10.51 | -0.17 | -1.59% | 10.40 | 10.67 | 67,732 |
| 16 Dec 2024 | 10.68 | -0.01 | -0.09% | 10.54 | 10.73 | 65,490 |
| 13 Dec 2024 | 10.69 | -0.11 | -1.02% | 10.60 | 10.84 | 31,669 |
| 12 Dec 2024 | 10.80 | -0.05 | -0.46% | 10.67 | 10.86 | 72,767 |
| 11 Dec 2024 | 10.85 | 0.27 | 2.55% | 10.525 | 10.88 | 60,862 |
| 10 Dec 2024 | 10.58 | 0.05 | 0.47% | 10.41 | 10.655 | 65,507 |
| 09 Dec 2024 | 10.53 | 0.23 | 2.23% | 10.31 | 10.67 | 83,764 |
| 06 Dec 2024 | 10.30 | -0.12 | -1.15% | 10.25 | 10.53 | 81,501 |
| 05 Dec 2024 | 10.42 | 0.22 | 2.16% | 10.29 | 10.515 | 64,743 |
| 04 Dec 2024 | 10.20 | 0.08 | 0.79% | 10.15 | 10.285 | 128,817 |
| 03 Dec 2024 | 10.12 | -0.07 | -0.69% | 10.02 | 10.325 | 84,024 |
| 02 Dec 2024 | 10.19 | -0.10 | -0.97% | 10.14 | 10.29 | 89,274 |
| 29 Nov 2024 | 10.29 | 0.11 | 1.08% | 10.16 | 10.32 | 25,360 |
| 27 Nov 2024 | 10.18 | -0.14 | -1.36% | 10.1779 | 10.34 | 45,603 |
| 26 Nov 2024 | 10.32 | 0.06 | 0.58% | 10.2011 | 10.35 | 78,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.86 | 9.77 | 9.92 | 159,024 | 0.21 | 2.10% |
| 1 Month | 10.18 | 10.88 | 9.77 | 10.21 | 92,458 | 0.04 | 0.39% |
| 3 Months | 9.82 | 10.99 | 9.51 | 10.24 | 71,579 | 0.40 | 4.07% |
| 6 Months | 10.83 | 11.62 | 9.01 | 10.31 | 70,552 | -0.61 | -5.63% |
| 1 Year | 10.55 | 11.85 | 9.01 | 10.55 | 65,429 | -0.33 | -3.13% |
| 3 Years | 11.30 | 14.57 | 7.70 | 10.43 | 53,471 | -1.08 | -9.56% |
| 5 Years | 17.70 | 19.46 | 7.70 | 12.56 | 90,654 | -7.48 | -42.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
