We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci Partners Investments Ltd | NASDAQ:VINP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.66% | 10.82 | 9.47 | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.84 | 10.50 | 10.60 | 125,071 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.82 | 0.28 | 2.66% | 10.50 | 10.84 | 123,934 |
| 13 Feb 2025 | 10.54 | 0.05 | 0.48% | 10.33 | 10.56 | 66,750 |
| 12 Feb 2025 | 10.49 | -0.04 | -0.38% | 10.44 | 10.535 | 23,930 |
| 11 Feb 2025 | 10.53 | 0.01 | 0.10% | 10.42 | 10.55 | 60,799 |
| 10 Feb 2025 | 10.52 | 0.04 | 0.38% | 10.34 | 10.52 | 94,167 |
| 07 Feb 2025 | 10.48 | -0.04 | -0.38% | 10.425 | 10.565 | 27,756 |
| 06 Feb 2025 | 10.52 | 0.16 | 1.54% | 10.44 | 10.55 | 68,337 |
| 05 Feb 2025 | 10.36 | 0.06 | 0.58% | 10.31 | 10.465 | 71,162 |
| 04 Feb 2025 | 10.30 | 0.10 | 0.98% | 10.21 | 10.43 | 33,371 |
| 03 Feb 2025 | 10.20 | -0.09 | -0.87% | 10.0417 | 10.29 | 34,120 |
| 31 Jan 2025 | 10.29 | 0.00 | 0.00% | 10.25 | 10.485 | 51,605 |
| 30 Jan 2025 | 10.29 | 0.23 | 2.29% | 10.12 | 10.33 | 37,139 |
| 29 Jan 2025 | 10.06 | -0.13 | -1.28% | 10.00 | 10.345 | 53,456 |
| 28 Jan 2025 | 10.19 | 0.02 | 0.20% | 10.06 | 10.32 | 41,499 |
| 27 Jan 2025 | 10.17 | 0.07 | 0.69% | 9.96 | 10.2502 | 95,898 |
| 24 Jan 2025 | 10.10 | 0.10 | 1.00% | 10.04 | 10.24 | 46,818 |
| 23 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 Jan 2025 | 10.00 | 0.09 | 0.91% | 9.86 | 10.07 | 72,907 |
| 21 Jan 2025 | 9.91 | 0.15 | 1.54% | 9.74 | 9.93 | 72,980 |
| 17 Jan 2025 | 9.76 | 0.08 | 0.83% | 9.605 | 9.85 | 50,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.84 | 10.33 | 10.52 | 54,680 | 0.27 | 2.56% |
| 1 Month | 9.72 | 10.84 | 9.605 | 10.26 | 55,733 | 1.10 | 11.32% |
| 3 Months | 10.25 | 10.88 | 9.19 | 10.11 | 75,651 | 0.57 | 5.56% |
| 6 Months | 10.85 | 11.46 | 9.01 | 10.16 | 72,912 | -0.03 | -0.28% |
| 1 Year | 10.56 | 11.85 | 9.01 | 10.42 | 59,576 | 0.26 | 2.46% |
| 3 Years | 12.68 | 14.57 | 7.70 | 10.32 | 53,101 | -1.86 | -14.67% |
| 5 Years | 17.70 | 19.46 | 7.70 | 12.48 | 89,269 | -6.88 | -38.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
