We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaucho Group Holdings Inc | NASDAQ:VINO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 1.27 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 27 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 26 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 24 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 23 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 20 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 19 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 18 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 17 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 16 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 13 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 12 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 11 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 10 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 09 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 06 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 05 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 04 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 03 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 02 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.39 | 1.39 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.39 | 1.39 | 1.39 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.35 | 5.79 | 1.24 | 2.02 | 366,171 | -2.96 | -68.05% |
| 6 Months | 6.52 | 7.0857 | 1.24 | 2.10 | 172,991 | -5.13 | -78.68% |
| 1 Year | 6.00 | 7.56 | 1.24 | 3.38 | 145,222 | -4.61 | -76.83% |
| 3 Years | 2,472.00 | 3,588.00 | 1.24 | 284.13 | 430,152 | -2,470.61 | -99.94% |
| 5 Years | 7,200.00 | 10,836.00 | 1.24 | 2,217.56 | 499,057 | -7,198.61 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
