We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaucho Group Holdings Inc | NASDAQ:VINO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 1.27 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 28 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 27 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 24 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 23 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 22 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 21 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 17 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 16 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 15 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 14 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 13 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 10 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 08 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 07 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 06 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 03 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 02 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 31 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 30 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.39 | 1.39 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.39 | 1.39 | 1.39 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.1196 | 5.1196 | 1.24 | 1.98 | 386,798 | -3.73 | -72.85% |
| 6 Months | 6.18 | 6.51 | 1.24 | 2.08 | 173,671 | -4.79 | -77.51% |
| 1 Year | 4.783 | 7.56 | 1.24 | 3.35 | 141,522 | -3.39 | -70.94% |
| 3 Years | 1,632.00 | 3,588.00 | 1.24 | 260.92 | 426,309 | -1,630.61 | -99.91% |
| 5 Years | 7,200.00 | 10,836.00 | 1.24 | 2,217.56 | 489,508 | -7,198.61 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
