We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaucho Group Holdings Inc | NASDAQ:VINO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6301 | -28.90% | 1.5499 | 0.60 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 1.24 | 2.18 | 358,518 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.37 | -0.81 | -37.16% | 1.24 | 2.2499 | 356,798 |
| 14 Nov 2024 | 2.18 | -0.24 | -9.92% | 1.94 | 2.66 | 297,921 |
| 13 Nov 2024 | 2.42 | -2.03 | -45.62% | 1.86 | 2.48 | 221,138 |
| 12 Nov 2024 | 4.45 | -0.30 | -6.40% | 4.41 | 4.8721 | 189,298 |
| 11 Nov 2024 | 4.7542 | 0.17 | 3.80% | 4.50 | 4.90 | 25,860 |
| 08 Nov 2024 | 4.58 | -0.28 | -5.76% | 4.40 | 4.93 | 12,485 |
| 07 Nov 2024 | 4.86 | -0.02 | -0.41% | 4.7541 | 5.1196 | 14,986 |
| 06 Nov 2024 | 4.88 | 0.18 | 3.83% | 4.61 | 4.9406 | 3,742 |
| 05 Nov 2024 | 4.70 | 0.11 | 2.40% | 4.5702 | 4.76 | 2,076 |
| 04 Nov 2024 | 4.59 | -0.02 | -0.43% | 4.24 | 4.61 | 46,958 |
| 01 Nov 2024 | 4.61 | -0.09 | -1.91% | 4.50 | 5.79 | 94,981 |
| 31 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.5743 | 4.79 | 6,023 |
| 30 Oct 2024 | 4.70 | 0.09 | 1.95% | 4.5289 | 4.8035 | 5,845 |
| 29 Oct 2024 | 4.61 | 0.17 | 3.83% | 4.44 | 4.85 | 11,539 |
| 28 Oct 2024 | 4.44 | -0.08 | -1.77% | 4.40 | 4.8125 | 11,440 |
| 25 Oct 2024 | 4.52 | 0.07 | 1.57% | 4.37 | 4.62 | 10,813 |
| 24 Oct 2024 | 4.45 | -0.06 | -1.33% | 4.40 | 4.47 | 4,286 |
| 23 Oct 2024 | 4.51 | -0.15 | -3.22% | 4.46 | 4.86 | 4,256 |
| 22 Oct 2024 | 4.66 | -0.26 | -5.37% | 4.66 | 5.00 | 8,350 |
| 21 Oct 2024 | 4.9244 | 0.38 | 8.47% | 4.66 | 4.9244 | 5,472 |
| 18 Oct 2024 | 4.54 | 0.19 | 4.37% | 4.36 | 4.75 | 4,254 |
| 17 Oct 2024 | 4.35 | 0.05 | 1.16% | 4.33 | 4.6207 | 15,550 |
| 16 Oct 2024 | 4.30 | -0.16 | -3.59% | 4.26 | 4.52 | 35,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 4.93 | 1.40 | 2.96 | 149,340 | -3.34 | -68.30% |
| 1 Month | 4.55 | 5.79 | 1.40 | 3.35 | 49,086 | -3.00 | -65.94% |
| 3 Months | 5.48 | 5.8053 | 1.40 | 3.85 | 25,705 | -3.93 | -71.72% |
| 6 Months | 4.61 | 7.55 | 1.40 | 4.52 | 18,922 | -3.06 | -66.38% |
| 1 Year | 7.48 | 11.00 | 1.40 | 5.90 | 109,362 | -5.93 | -79.28% |
| 3 Years | 3,492.00 | 4,595.88 | 1.40 | 422.73 | 417,040 | -3,490.45 | -99.96% |
| 5 Years | 7,200.00 | 10,836.00 | 1.40 | 2,313.25 | 493,075 | -7,198.45 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
