We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vincerx Inc | NASDAQ:VINC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0192 | 2.53% | 0.7792 | 0.7556 | 0.7796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.75 | 0.7532 | 155,767 | 18:20:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.76 | -0.0425 | -5.30% | 0.7397 | 0.8189 | 463,253 |
| 10 May 2024 | 0.8025 | -0.0475 | -5.59% | 0.7611 | 0.86 | 434,415 |
| 09 May 2024 | 0.85 | 0.02 | 2.41% | 0.8126 | 0.87245 | 236,925 |
| 08 May 2024 | 0.83 | 0.0128 | 1.57% | 0.787 | 0.8407 | 175,499 |
| 07 May 2024 | 0.8172 | -0.0268 | -3.18% | 0.785 | 0.844 | 286,805 |
| 06 May 2024 | 0.844 | -0.0331 | -3.77% | 0.7951 | 0.89 | 356,740 |
| 03 May 2024 | 0.8771 | -0.0529 | -5.69% | 0.8511 | 0.935 | 310,029 |
| 02 May 2024 | 0.93 | 0.0408 | 4.59% | 0.85695 | 0.93 | 251,885 |
| 01 May 2024 | 0.8892 | 0.0622 | 7.52% | 0.80 | 0.8892 | 299,762 |
| 30 Apr 2024 | 0.827 | -0.0131 | -1.56% | 0.815 | 0.903899 | 318,867 |
| 29 Apr 2024 | 0.8401 | 0.1101 | 15.08% | 0.737 | 0.88 | 728,638 |
| 26 Apr 2024 | 0.73 | -0.1667 | -18.59% | 0.6607 | 0.846001 | 1,724,649 |
| 25 Apr 2024 | 0.8967 | -0.0333 | -3.58% | 0.88 | 0.93 | 595,785 |
| 24 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.90 | 0.9942 | 457,694 |
| 23 Apr 2024 | 0.95 | 0.081 | 9.32% | 0.869 | 0.9895 | 420,238 |
| 22 Apr 2024 | 0.869 | 0.019 | 2.24% | 0.82 | 0.88 | 324,970 |
| 19 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.8259 | 0.9071 | 355,186 |
| 18 Apr 2024 | 0.90 | -0.0502 | -5.28% | 0.852601 | 0.9499 | 531,361 |
| 17 Apr 2024 | 0.9502 | 0.0105 | 1.12% | 0.91 | 0.9804 | 355,278 |
| 16 Apr 2024 | 0.9397 | 0.0697 | 8.01% | 0.85 | 0.9668 | 890,682 |
| 15 Apr 2024 | 0.87 | -0.11 | -11.22% | 0.75 | 0.9701 | 1,259,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.837 | 0.87245 | 0.7397 | 0.8028807 | 319,379 | -0.0578 | -6.91% |
| 1 Month | 0.8589 | 0.9942 | 0.6607 | 0.8497491 | 476,782 | -0.0797 | -9.28% |
| 3 Months | 1.82 | 9.3722 | 0.6607 | 3.03 | 1,249,059 | -1.04 | -57.19% |
| 6 Months | 0.8592 | 9.3722 | 0.61 | 2.46 | 886,314 | -0.08 | -9.31% |
| 1 Year | 1.66 | 9.3722 | 0.61 | 2.33 | 486,049 | -0.8808 | -53.06% |
| 3 Years | 16.13 | 18.4265 | 0.61 | 3.52 | 248,816 | -15.35 | -95.17% |
| 5 Years | 20.12 | 26.75 | 0.61 | 4.24 | 230,880 | -19.34 | -96.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
