Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vincerx Inc | NASDAQ:VINC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.256 | 0.2465 | 0.286 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.256 | 0.0009 | 0.35% | 0.248201 | 0.276 | 169,357 |
| 25 Nov 2024 | 0.2551 | 0.0031 | 1.23% | 0.2425 | 0.274 | 243,246 |
| 22 Nov 2024 | 0.252 | -0.004 | -1.56% | 0.2435 | 0.2684 | 220,732 |
| 21 Nov 2024 | 0.256 | -0.0196 | -7.11% | 0.248 | 0.2756 | 319,948 |
| 20 Nov 2024 | 0.2756 | 0.0027 | 0.99% | 0.2637 | 0.28 | 199,897 |
| 19 Nov 2024 | 0.2729 | -0.0028 | -1.02% | 0.26 | 0.2911 | 377,476 |
| 18 Nov 2024 | 0.2757 | -0.0193 | -6.54% | 0.2644 | 0.30 | 481,219 |
| 15 Nov 2024 | 0.295 | -0.0047 | -1.57% | 0.29 | 0.3071 | 351,077 |
| 14 Nov 2024 | 0.2997 | -0.0243 | -7.50% | 0.29 | 0.326 | 412,472 |
| 13 Nov 2024 | 0.324 | -0.0154 | -4.54% | 0.3121 | 0.34 | 197,140 |
| 12 Nov 2024 | 0.3394 | -0.0125 | -3.55% | 0.3297 | 0.38 | 506,920 |
| 11 Nov 2024 | 0.3519 | 0.0246 | 7.52% | 0.327 | 0.36 | 359,563 |
| 08 Nov 2024 | 0.3273 | 0.0051 | 1.58% | 0.3161 | 0.33 | 282,049 |
| 07 Nov 2024 | 0.3222 | -0.0048 | -1.47% | 0.318 | 0.346 | 663,045 |
| 06 Nov 2024 | 0.327 | -0.019 | -5.49% | 0.32 | 0.3593 | 425,034 |
| 05 Nov 2024 | 0.346 | -0.012 | -3.35% | 0.32 | 0.3599 | 512,517 |
| 04 Nov 2024 | 0.358 | -0.007 | -1.92% | 0.3401 | 0.3833 | 161,209 |
| 01 Nov 2024 | 0.365 | 0.016 | 4.58% | 0.3336 | 0.365 | 110,155 |
| 31 Oct 2024 | 0.349 | -0.001 | -0.29% | 0.33 | 0.35 | 286,572 |
| 30 Oct 2024 | 0.35 | -0.02 | -5.41% | 0.3341 | 0.36745 | 621,220 |
| 29 Oct 2024 | 0.37 | -0.0025 | -0.67% | 0.3656 | 0.3899 | 314,487 |
| 28 Oct 2024 | 0.3725 | -0.0075 | -1.97% | 0.3673 | 0.39 | 341,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2684 | 0.28 | 0.2425 | 0.257353 | 237,004 | -0.0124 | -4.62% |
| 1 Month | 0.3649 | 0.3833 | 0.2425 | 0.3109999 | 345,196 | -0.1089 | -29.84% |
| 3 Months | 0.78 | 0.799 | 0.2425 | 0.458285 | 541,095 | -0.524 | -67.18% |
| 6 Months | 0.6794 | 0.8586 | 0.2425 | 0.5219936 | 355,079 | -0.4234 | -62.32% |
| 1 Year | 0.75 | 9.3722 | 0.2425 | 1.88 | 621,025 | -0.494 | -65.87% |
| 3 Years | 11.42 | 11.42 | 0.2425 | 1.99 | 288,059 | -11.16 | -97.76% |
| 5 Years | 20.12 | 26.75 | 0.2425 | 3.52 | 247,025 | -19.86 | -98.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
