We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vigil Neuroscience Inc | NASDAQ:VIGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.12% | 3.72 | 3.60 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.915 | 3.51 | 3.88 | 191,778 | 00:43:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.72 | -0.16 | -4.12% | 3.51 | 3.915 | 191,778 |
| 24 Jun 2024 | 3.88 | 0.02 | 0.52% | 3.87 | 4.15 | 116,420 |
| 21 Jun 2024 | 3.86 | -0.33 | -7.88% | 3.76 | 4.2625 | 227,183 |
| 20 Jun 2024 | 4.19 | 0.32 | 8.27% | 3.76 | 4.40 | 135,817 |
| 18 Jun 2024 | 3.87 | -0.37 | -8.73% | 3.66 | 4.1865 | 179,467 |
| 17 Jun 2024 | 4.24 | -0.09 | -2.08% | 4.05 | 4.33 | 113,482 |
| 14 Jun 2024 | 4.33 | -0.04 | -0.92% | 4.02 | 4.42 | 174,523 |
| 13 Jun 2024 | 4.37 | -0.29 | -6.22% | 4.26 | 4.78 | 174,088 |
| 12 Jun 2024 | 4.66 | 0.08 | 1.75% | 4.385 | 4.9899 | 277,620 |
| 11 Jun 2024 | 4.58 | 0.18 | 4.09% | 4.21 | 4.755 | 189,442 |
| 10 Jun 2024 | 4.40 | -0.20 | -4.35% | 4.20 | 4.84 | 373,743 |
| 07 Jun 2024 | 4.60 | 0.32 | 7.48% | 4.3506 | 6.06 | 2,383,261 |
| 06 Jun 2024 | 4.28 | 0.90 | 26.63% | 3.44 | 4.30 | 714,226 |
| 05 Jun 2024 | 3.38 | 0.87 | 34.66% | 2.52 | 3.41 | 543,432 |
| 04 Jun 2024 | 2.51 | -0.43 | -14.63% | 2.47 | 3.08 | 262,736 |
| 03 Jun 2024 | 2.94 | -0.24 | -7.55% | 2.8001 | 3.35 | 72,870 |
| 31 May 2024 | 3.18 | -0.02 | -0.63% | 3.01 | 3.41 | 120,813 |
| 30 May 2024 | 3.20 | 0.23 | 7.74% | 2.9601 | 3.31 | 38,816 |
| 29 May 2024 | 2.97 | -0.34 | -10.27% | 2.85 | 3.455 | 94,562 |
| 28 May 2024 | 3.31 | -0.32 | -8.82% | 3.25 | 3.79 | 203,409 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.40 | 3.51 | 3.93 | 164,722 | -0.46 | -11.00% |
| 1 Month | 3.66 | 6.06 | 2.47 | 4.15 | 333,166 | 0.06 | 1.64% |
| 3 Months | 3.31 | 6.06 | 2.47 | 3.87 | 167,387 | 0.41 | 12.39% |
| 6 Months | 3.65 | 6.06 | 2.47 | 3.57 | 137,135 | 0.07 | 1.92% |
| 1 Year | 9.60 | 10.2201 | 2.47 | 4.17 | 106,567 | -5.88 | -61.25% |
| 3 Years | 12.00 | 18.27 | 2.18 | 6.75 | 78,672 | -8.28 | -69.00% |
| 5 Years | 12.00 | 18.27 | 2.18 | 6.75 | 78,672 | -8.28 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
