Vanguard International Dividend Appreciation Price History

Data Download:

Name	Symbol	Market	Type
Vanguard International Dividend Appreciation	NASDAQ:VIGI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.35%	81.42	81.00	89.01

High Price	Low Price	Open Price	Traded	Last Trade
81.5299	81.25	81.52	192,719	21:30:00

Vanguard International D... (VIGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	81.42	-0.29	-0.35%	81.25	81.5299	192,719
20 May 2024	81.71	0.17	0.21%	81.58	81.85	223,871
17 May 2024	81.54	0.29	0.36%	81.19	81.54	154,165
16 May 2024	81.25	-0.33	-0.40%	81.23	81.62	178,775
15 May 2024	81.58	0.70	0.87%	81.0714	81.58	207,614
14 May 2024	80.88	0.40	0.50%	80.55	80.89	250,795
13 May 2024	80.48	-0.09	-0.11%	80.43	80.81	237,203
10 May 2024	80.57	0.05	0.06%	80.465	80.74	206,752
09 May 2024	80.52	0.56	0.70%	80.02	80.52	176,538
08 May 2024	79.96	-0.17	-0.21%	79.71	79.9722	241,408
07 May 2024	80.13	-0.01	-0.01%	80.01	80.2841	196,082
06 May 2024	80.14	0.41	0.51%	79.89	80.20	262,526
03 May 2024	79.73	0.68	0.86%	79.33	79.95	204,705
02 May 2024	79.05	0.75	0.96%	78.55	79.2196	245,477
01 May 2024	78.30	-0.13	-0.17%	78.1846	79.16	211,255
30 Apr 2024	78.43	-0.82	-1.03%	78.39	79.29	192,005
29 Apr 2024	79.25	0.40	0.51%	79.04	79.3701	183,706
26 Apr 2024	78.85	0.37	0.47%	78.48	79.00	269,633
25 Apr 2024	78.48	-0.35	-0.44%	77.55	78.54	202,077
24 Apr 2024	78.83	-0.40	-0.50%	78.515	79.16	982,912
23 Apr 2024	79.23	0.83	1.06%	78.59	79.29	238,717
22 Apr 2024	78.40	0.84	1.08%	77.80	78.6198	255,152