We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
View Inc | NASDAQ:VIEW | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.33 | 0.3015 | 0.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
23 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
22 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
19 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
17 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
16 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
15 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
12 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
11 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
10 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
09 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
08 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
05 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
04 Apr 2024 | 0.33 | -0.18 | -35.29% | 0.33 | 0.427 | 1,992,384 |
03 Apr 2024 | 0.51 | -0.59 | -53.64% | 0.3777 | 0.666 | 2,355,751 |
02 Apr 2024 | 1.10 | -0.03 | -2.65% | 1.08 | 1.1224 | 352,181 |
01 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.09 | 1.19 | 37,232 |
28 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.19 | 26,663 |
27 Mar 2024 | 1.15 | -0.05 | -4.17% | 1.12 | 1.20 | 40,294 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.18 | 1.19 | 0.33 | 0.4825969 | 1,183,551 | -0.85 | -72.03% |
3 Months | 1.58 | 1.83 | 0.33 | 0.9169792 | 209,986 | -1.25 | -79.11% |
6 Months | 3.70 | 5.88 | 0.33 | 1.89 | 1,183,909 | -3.37 | -91.08% |
1 Year | 19.80 | 22.20 | 0.33 | 6.47 | 1,230,637 | -19.47 | -98.33% |
3 Years | 495.00 | 593.40 | 0.33 | 129.20 | 1,430,668 | -494.67 | -99.93% |
5 Years | 567.00 | 593.40 | 0.33 | 140.90 | 1,417,159 | -566.67 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions