We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VIA Renewables Inc | NASDAQ:VIASP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.59% | 23.81 | 21.12 | 37.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.85 | 23.60 | 23.85 | 6,630 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.81 | 0.14 | 0.59% | 23.60 | 23.85 | 6,630 |
| 20 Jun 2024 | 23.67 | 0.17 | 0.72% | 23.50 | 23.82 | 9,436 |
| 18 Jun 2024 | 23.50 | -0.05 | -0.21% | 23.33 | 23.99 | 12,739 |
| 17 Jun 2024 | 23.55 | 0.43 | 1.86% | 23.29 | 23.71 | 9,142 |
| 14 Jun 2024 | 23.12 | -0.14 | -0.60% | 23.10 | 23.40 | 10,559 |
| 13 Jun 2024 | 23.26 | -0.09 | -0.39% | 23.01 | 23.60 | 13,243 |
| 12 Jun 2024 | 23.35 | 0.12 | 0.52% | 23.21 | 23.75 | 7,502 |
| 11 Jun 2024 | 23.23 | 0.06 | 0.26% | 23.01 | 23.60 | 41,744 |
| 10 Jun 2024 | 23.17 | -0.62 | -2.61% | 23.17 | 23.90 | 65,562 |
| 07 Jun 2024 | 23.79 | 0.12 | 0.51% | 23.55 | 23.81 | 3,308 |
| 06 Jun 2024 | 23.67 | 0.44 | 1.89% | 23.40 | 23.68 | 7,628 |
| 05 Jun 2024 | 23.23 | 0.24 | 1.04% | 23.18 | 23.49 | 24,034 |
| 04 Jun 2024 | 22.99 | -0.01 | -0.04% | 22.77 | 23.00 | 14,010 |
| 03 Jun 2024 | 23.00 | 0.22 | 0.97% | 22.93 | 23.00 | 10,073 |
| 31 May 2024 | 22.78 | 0.10 | 0.44% | 22.78 | 23.00 | 1,247 |
| 30 May 2024 | 22.68 | -0.12 | -0.53% | 22.63 | 23.00 | 3,131 |
| 29 May 2024 | 22.80 | -0.19 | -0.83% | 22.63 | 23.04 | 7,423 |
| 28 May 2024 | 22.99 | -0.06 | -0.26% | 22.72 | 23.25 | 12,496 |
| 24 May 2024 | 23.05 | 0.04 | 0.17% | 23.00 | 23.25 | 18,856 |
| 23 May 2024 | 23.01 | 0.01 | 0.04% | 22.90 | 23.17 | 12,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
