ADVFN

Data Download:

Name	Symbol	Market	Type
VIA Renewables Inc	NASDAQ:VIASP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2084	0.91%	23.11	22.46	24.12

High Price	Low Price	Open Price	Traded	Last Trade
23.28	22.90	22.90	8,042	22:16:11

VIA Renewables (VIASP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	23.11	0.21	0.91%	22.90	23.28	8,042
10 Feb 2025	22.90	-0.10	-0.43%	22.90	23.20	13,808
07 Feb 2025	23.00	0.05	0.22%	22.89	23.18	3,746
06 Feb 2025	22.95	-0.23	-0.99%	22.90	23.14	8,388
05 Feb 2025	23.18	0.18	0.78%	22.94	23.23	1,682
04 Feb 2025	23.00	0.25	1.10%	22.72	23.00	5,523
03 Feb 2025	22.75	-0.21	-0.90%	22.55	22.88	2,375
31 Jan 2025	22.96	0.21	0.91%	22.60	23.10	4,854
30 Jan 2025	22.75	0.17	0.74%	22.61	22.75	2,187
29 Jan 2025	22.58	-0.39	-1.70%	22.58	23.05	5,964
28 Jan 2025	22.97	-0.17	-0.72%	22.95	23.15	9,043
27 Jan 2025	23.14	-0.09	-0.38%	23.01	23.39	4,083
24 Jan 2025	23.23	-0.12	-0.52%	22.96	23.36	7,436
23 Jan 2025	23.35	0.00	0.00%	23.35	23.35	0
22 Jan 2025	23.35	0.15	0.65%	22.92	23.40	4,164
21 Jan 2025	23.20	0.05	0.22%	23.00	23.20	6,885
17 Jan 2025	23.15	-0.07	-0.30%	22.99	23.39	10,612
16 Jan 2025	23.22	-0.08	-0.34%	23.22	23.45	4,193
15 Jan 2025	23.30	0.28	1.22%	23.10	23.50	3,457
14 Jan 2025	23.02	0.24	1.07%	22.78	23.45	3,158
13 Jan 2025	22.78	0.16	0.69%	22.63	23.15	2,729