We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vert Global Sustainable Real Estate ETF | NASDAQ:VGSR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0 |
| 27 Jun 2024 | 9.67 | 0.05 | 0.52% | 9.5318 | 9.67 | 58,869 |
| 26 Jun 2024 | 9.62 | -0.06 | -0.62% | 9.60 | 9.6686 | 34,565 |
| 25 Jun 2024 | 9.68 | -0.08 | -0.82% | 9.67 | 9.76 | 39,393 |
| 24 Jun 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.866 | 58,889 |
| 21 Jun 2024 | 9.75 | 0.01 | 0.10% | 9.705 | 9.75 | 93,987 |
| 20 Jun 2024 | 9.74 | 0.00 | 0.00% | 9.67 | 9.74 | 113,784 |
| 18 Jun 2024 | 9.74 | 0.05 | 0.52% | 9.68 | 9.75 | 51,940 |
| 17 Jun 2024 | 9.69 | -0.02 | -0.21% | 9.6451 | 9.73 | 71,399 |
| 14 Jun 2024 | 9.71 | -0.03 | -0.26% | 9.65 | 9.7299 | 71,132 |
| 13 Jun 2024 | 9.735 | 0.06 | 0.67% | 9.67 | 9.75 | 38,763 |
| 12 Jun 2024 | 9.67 | 0.07 | 0.73% | 9.67 | 9.85 | 42,109 |
| 11 Jun 2024 | 9.60 | -0.07 | -0.72% | 9.60 | 9.6599 | 23,143 |
| 10 Jun 2024 | 9.67 | 0.02 | 0.21% | 9.59 | 9.7299 | 35,054 |
| 07 Jun 2024 | 9.65 | -0.11 | -1.13% | 9.57 | 9.805 | 51,078 |
| 06 Jun 2024 | 9.76 | 0.22 | 2.31% | 9.69 | 10.0599 | 55,137 |
| 05 Jun 2024 | 9.54 | -0.19 | -1.95% | 9.54 | 9.78 | 38,010 |
| 04 Jun 2024 | 9.73 | 0.09 | 0.93% | 9.63 | 9.7613 | 42,705 |
| 03 Jun 2024 | 9.64 | -0.01 | -0.10% | 9.63 | 9.89 | 96,245 |
| 31 May 2024 | 9.65 | 0.11 | 1.20% | 9.54 | 9.65 | 52,791 |
| 30 May 2024 | 9.5353 | 0.15 | 1.55% | 9.47 | 9.56 | 71,547 |
| 29 May 2024 | 9.39 | -0.10 | -1.05% | 9.3601 | 9.43 | 85,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
