We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vert Global Sustainable Real Estate ETF | NASDAQ:VGSR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.05% | 10.17 | 5.08 | 15.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.22 | 10.1412 | 10.15 | 87,419 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 10.165 | 0.15 | 1.50% | 10.02 | 10.17 | 50,044 |
| 15 Jan 2025 | 10.015 | 0.08 | 0.79% | 10.01 | 10.15 | 88,091 |
| 14 Jan 2025 | 9.9366 | 0.07 | 0.73% | 9.89 | 9.9692 | 46,948 |
| 13 Jan 2025 | 9.865 | 0.06 | 0.66% | 9.75 | 9.879 | 83,634 |
| 10 Jan 2025 | 9.80 | -0.19 | -1.90% | 9.7754 | 9.97 | 78,267 |
| 08 Jan 2025 | 9.99 | 0.03 | 0.30% | 9.885 | 10.00 | 114,814 |
| 07 Jan 2025 | 9.96 | -0.10 | -0.99% | 9.9501 | 10.09 | 100,194 |
| 06 Jan 2025 | 10.06 | -0.11 | -1.03% | 10.06 | 10.20 | 87,662 |
| 03 Jan 2025 | 10.165 | 0.13 | 1.25% | 10.08 | 10.18 | 62,490 |
| 02 Jan 2025 | 10.04 | -0.08 | -0.79% | 10.005 | 10.17 | 75,339 |
| 31 Dec 2024 | 10.12 | 0.07 | 0.75% | 10.035 | 10.18 | 179,817 |
| 30 Dec 2024 | 10.045 | -0.11 | -1.08% | 9.96 | 10.12 | 142,200 |
| 27 Dec 2024 | 10.155 | -0.11 | -1.02% | 10.13 | 10.22 | 67,707 |
| 26 Dec 2024 | 10.26 | 0.04 | 0.40% | 10.20 | 10.27 | 78,584 |
| 24 Dec 2024 | 10.2196 | 0.09 | 0.88% | 10.13 | 10.2232 | 40,812 |
| 23 Dec 2024 | 10.13 | 0.01 | 0.10% | 10.06 | 10.16 | 87,760 |
| 20 Dec 2024 | 10.12 | 0.18 | 1.81% | 9.83 | 10.21 | 120,930 |
| 19 Dec 2024 | 9.94 | -0.13 | -1.29% | 9.94 | 10.20 | 93,262 |
| 18 Dec 2024 | 10.0701 | -0.39 | -3.73% | 10.06 | 10.47 | 101,052 |
| 17 Dec 2024 | 10.46 | -0.02 | -0.19% | 10.4399 | 10.50 | 86,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
