We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short Term Treasury | NASDAQ:VGSH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.09% | 57.81 | 57.09 | 58.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.87 | 57.83 | 57.86 | 884,390 | 05:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 57.83 | -0.03 | -0.05% | 57.83 | 57.87 | 884,390 |
| 16 May 2024 | 57.86 | -0.03 | -0.05% | 57.85 | 57.89 | 1,442,314 |
| 15 May 2024 | 57.89 | 0.11 | 0.19% | 57.85 | 57.90 | 1,560,838 |
| 14 May 2024 | 57.78 | 0.04 | 0.07% | 57.77 | 57.80 | 1,243,644 |
| 13 May 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.78 | 1,371,555 |
| 10 May 2024 | 57.74 | -0.03 | -0.05% | 57.73 | 57.77 | 1,360,049 |
| 09 May 2024 | 57.77 | 0.04 | 0.07% | 57.76 | 57.79 | 1,390,699 |
| 08 May 2024 | 57.73 | -0.01 | -0.02% | 57.72 | 57.74 | 1,608,550 |
| 07 May 2024 | 57.74 | 0.01 | 0.02% | 57.73 | 57.76 | 2,161,723 |
| 06 May 2024 | 57.73 | -0.01 | -0.02% | 57.71 | 57.75 | 2,040,022 |
| 03 May 2024 | 57.74 | 0.09 | 0.16% | 57.71 | 57.80 | 2,096,789 |
| 02 May 2024 | 57.65 | 0.10 | 0.17% | 57.57 | 57.65 | 1,561,800 |
| 01 May 2024 | 57.55 | -0.10 | -0.17% | 57.46 | 57.58 | 2,619,770 |
| 30 Apr 2024 | 57.65 | -0.06 | -0.10% | 57.64 | 57.69 | 2,467,325 |
| 29 Apr 2024 | 57.71 | 0.02 | 0.03% | 57.69 | 57.72 | 1,029,448 |
| 26 Apr 2024 | 57.69 | 0.01 | 0.02% | 57.68 | 57.71 | 964,013 |
| 25 Apr 2024 | 57.68 | -0.02 | -0.03% | 57.64 | 57.68 | 1,333,591 |
| 24 Apr 2024 | 57.70 | -0.03 | -0.05% | 57.69 | 57.71 | 1,499,080 |
| 23 Apr 2024 | 57.73 | 0.05 | 0.09% | 57.66 | 57.74 | 1,972,240 |
| 22 Apr 2024 | 57.68 | 0.02 | 0.03% | 57.66 | 57.69 | 1,318,886 |
| 19 Apr 2024 | 57.66 | 0.03 | 0.05% | 57.65 | 57.67 | 1,440,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
