We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short Term Treasury | NASDAQ:VGSH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.03% | 58.42 | 53.50 | 59.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.43 | 58.38 | 58.42 | 1,926,637 | 05:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 58.41 | 0.01 | 0.02% | 58.38 | 58.43 | 1,926,617 |
| 30 Jan 2025 | 58.40 | 0.04 | 0.07% | 58.38 | 58.41 | 2,151,742 |
| 29 Jan 2025 | 58.36 | -0.03 | -0.05% | 58.3325 | 58.4099 | 1,799,523 |
| 28 Jan 2025 | 58.39 | 0.00 | 0.00% | 58.36 | 58.39 | 2,308,924 |
| 27 Jan 2025 | 58.39 | 0.08 | 0.14% | 58.35 | 58.40 | 2,067,061 |
| 24 Jan 2025 | 58.31 | 0.05 | 0.09% | 58.28 | 58.33 | 1,861,946 |
| 23 Jan 2025 | 58.26 | 0.00 | 0.00% | 58.26 | 58.26 | 0 |
| 22 Jan 2025 | 58.26 | -0.01 | -0.02% | 58.24 | 58.28 | 2,055,227 |
| 21 Jan 2025 | 58.27 | 0.01 | 0.02% | 58.24 | 58.28 | 2,530,145 |
| 17 Jan 2025 | 58.26 | -0.01 | -0.02% | 58.24 | 58.28 | 1,751,596 |
| 16 Jan 2025 | 58.27 | 0.04 | 0.07% | 58.19 | 58.28 | 2,534,431 |
| 15 Jan 2025 | 58.23 | 0.13 | 0.22% | 58.20 | 58.24 | 1,881,473 |
| 14 Jan 2025 | 58.10 | 0.03 | 0.05% | 58.09 | 58.12 | 2,316,844 |
| 13 Jan 2025 | 58.07 | -0.02 | -0.03% | 58.06 | 58.09 | 2,924,071 |
| 10 Jan 2025 | 58.09 | -0.09 | -0.15% | 58.08 | 58.15 | 3,794,040 |
| 08 Jan 2025 | 58.18 | 0.04 | 0.07% | 58.15 | 58.18 | 2,534,819 |
| 07 Jan 2025 | 58.14 | -0.04 | -0.07% | 58.124 | 58.18 | 2,747,605 |
| 06 Jan 2025 | 58.18 | 0.02 | 0.03% | 58.15 | 58.19 | 3,230,625 |
| 03 Jan 2025 | 58.16 | -0.01 | -0.02% | 58.15 | 58.20 | 1,696,589 |
| 02 Jan 2025 | 58.17 | -0.01 | -0.02% | 58.15 | 58.20 | 3,390,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
