Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verde Clean Fuels Inc (VGASW)
Verde Clean Fuels Inc (VGASW) Historical

VGASW Verde Clean Fuels Inc

0.1996

0.00 (0.00%)

Pre Market

Last Updated: 09:09:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Verde Clean Fuels Inc	NASDAQ:VGASW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1996	0.1444	0.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:33

Verde Clean Fuels (VGASW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.1996	0.00	0.00%	0.1996	0.1996	0
24 Jun 2024	0.1996	-0.0284	-12.46%	0.1996	0.24	650
21 Jun 2024	0.228	0.048	26.67%	0.175	0.228	348
20 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
18 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
17 Jun 2024	0.18	-0.0066	-3.54%	0.18	0.18	333
14 Jun 2024	0.1866	0.00	0.00%	0.17	0.1866	33
13 Jun 2024	0.1866	0.00	0.00%	0.1866	0.19	2,787
12 Jun 2024	0.1866	-0.0134	-6.70%	0.1866	0.1966	469
11 Jun 2024	0.20	-0.04	-16.67%	0.185	0.24	1,600
10 Jun 2024	0.24	0.045	23.08%	0.2376	0.24	801
07 Jun 2024	0.195	0.00	0.00%	0.185	0.195	22
06 Jun 2024	0.195	0.02	11.43%	0.1749	0.24	92,873
05 Jun 2024	0.175	0.00	0.00%	0.155	0.175	8,646
04 Jun 2024	0.175	-0.015	-7.89%	0.1526	0.19	205,191
03 Jun 2024	0.19	-0.02	-9.52%	0.1754	0.1919	4,303
31 May 2024	0.21	0.01	5.00%	0.2029	0.21	47,109
30 May 2024	0.20	-0.01	-4.76%	0.20	0.21	3,700
29 May 2024	0.21	-0.069	-24.73%	0.1751	0.2172	315,500
28 May 2024	0.279	0.069	32.86%	0.1715	0.279	158,600

Download more Verde Clean Fuels Inc Historical Data

Verde Clean Fuels

Performance Shipping

Bijou Brigitte Modische ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions