Share Name Share Symbol Market Type
Vonage Holdings Corp NASDAQ:VG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.49 9.30 9.71 0.00 0.00 0.00 0 00:00:00

Vonage (VG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20209.49-0.18-1.86%9.449.853,215,705
25 Feb 20209.67-0.23-2.32%9.469.874,684,227
24 Feb 20209.90-0.09-0.9%9.5410.013,286,641
21 Feb 20209.990.151.52%9.6810.043,057,125
20 Feb 20209.84-0.24-2.38%9.8010.203,434,133
19 Feb 202010.08-0.62-5.79%10.0010.66964,738,000
18 Feb 202010.701.6317.97%8.5011.0010,692,369
14 Feb 20209.07-0.27-2.89%9.069.392,904,949
13 Feb 20209.340.000.05%8.809.462,031,798
12 Feb 20209.3350.202.13%9.239.4151,723,153
11 Feb 20209.14-0.33-3.48%8.9659.593,256,634
10 Feb 20209.470.090.96%9.2759.482,990,632
07 Feb 20209.380.192.07%9.00019.422,401,108
06 Feb 20209.19-0.01-0.11%9.1559.291,360,185
05 Feb 20209.200.192.11%8.739.2453,020,392
04 Feb 20209.01-0.11-1.21%8.9259.30923,250,426
03 Feb 20209.120.252.82%8.919.152,827,760
31 Jan 20208.870.020.23%8.738.8952,749,187
30 Jan 20208.850.192.19%8.4458.872,257,085
29 Jan 20208.66-0.15-1.65%8.538.821,899,953
28 Jan 20208.8050.394.57%8.408.8252,617,874
27 Jan 20208.42-0.28-3.22%8.388.5754,808,273
Download more Vonage Holdings Corp Historical Data

Vonage Holdings Corp (VG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0710.209.449.773,535,566-0.58-5.76%
1 Month8.5611.008.4459.653,362,1850.9310.86%
3 Months7.1011.007.038.893,617,2072.3933.66%
6 Months7.1011.007.038.893,617,2072.3933.66%
1 Year7.1011.007.038.893,617,2072.3933.66%
3 Years7.1011.007.038.893,617,2072.3933.66%
5 Years7.1011.007.038.893,617,2072.3933.66%
Your Recent History
NASDAQ
VG
Vonage
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:03:39