We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VinFast Auto Ltd | NASDAQ:VFSWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0301 | -5.19% | 0.55 | 0.55 | 0.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.551506 | 0.551506 | 20,248 | 21:33:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.566 | -0.0141 | -2.43% | 0.551506 | 0.58 | 20,248 |
| 04 Jun 2024 | 0.5801 | -0.0448 | -7.17% | 0.58 | 0.61 | 13,929 |
| 03 Jun 2024 | 0.6249 | 0.0149 | 2.44% | 0.6099 | 0.6797 | 5,423 |
| 31 May 2024 | 0.61 | 0.01 | 1.67% | 0.5902 | 0.6475 | 16,132 |
| 30 May 2024 | 0.60 | -0.04 | -6.25% | 0.5525 | 0.68 | 13,682 |
| 29 May 2024 | 0.64 | -0.06 | -8.57% | 0.55 | 0.689 | 20,103 |
| 28 May 2024 | 0.70 | 0.06 | 9.37% | 0.61 | 0.73 | 33,528 |
| 24 May 2024 | 0.64 | 0.00 | 0.00% | 0.539125 | 0.71 | 17,695 |
| 23 May 2024 | 0.64 | 0.05 | 8.47% | 0.57 | 0.73 | 5,839 |
| 22 May 2024 | 0.59 | -0.09 | -13.24% | 0.5402 | 0.75495 | 37,077 |
| 21 May 2024 | 0.68 | -0.12 | -15.00% | 0.6213 | 0.87 | 90,275 |
| 20 May 2024 | 0.80 | 0.1827 | 29.60% | 0.611 | 0.8016 | 106,675 |
| 17 May 2024 | 0.6173 | 0.0955 | 18.30% | 0.4601 | 0.6175 | 68,772 |
| 16 May 2024 | 0.5218 | 0.0419 | 8.73% | 0.47 | 0.54 | 200,286 |
| 15 May 2024 | 0.479899 | 0.0099 | 2.11% | 0.43 | 0.49 | 23,004 |
| 14 May 2024 | 0.47 | -0.0349 | -6.91% | 0.4521 | 0.57 | 127,503 |
| 13 May 2024 | 0.5049 | 0.0649 | 14.75% | 0.4301 | 0.5475 | 372,600 |
| 10 May 2024 | 0.44 | 0.0025 | 0.57% | 0.44 | 0.45 | 972 |
| 09 May 2024 | 0.4375 | -0.004 | -0.91% | 0.43 | 0.49 | 2,466 |
| 08 May 2024 | 0.4415 | -0.0085 | -1.89% | 0.4415 | 0.54 | 559 |
| 07 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.55 | 26,822 |
| 06 May 2024 | 0.45 | 0.021 | 4.90% | 0.42 | 0.57 | 9,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
