We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VinFast Auto Ltd | NASDAQ:VFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -3.82% | 4.155 | 4.15 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.27 | 4.11 | 4.23 | 615,445 | 18:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.32 | -0.05 | -1.14% | 4.19 | 4.3801 | 749,070 |
| 26 Dec 2024 | 4.37 | 0.15 | 3.55% | 4.16 | 4.37 | 914,763 |
| 24 Dec 2024 | 4.22 | 0.01 | 0.24% | 4.1901 | 4.35 | 376,037 |
| 23 Dec 2024 | 4.21 | -0.01 | -0.24% | 4.08 | 4.23 | 503,742 |
| 20 Dec 2024 | 4.22 | 0.11 | 2.68% | 4.04 | 4.27 | 719,033 |
| 19 Dec 2024 | 4.11 | 0.06 | 1.48% | 4.055 | 4.185 | 464,122 |
| 18 Dec 2024 | 4.05 | -0.21 | -4.93% | 4.01 | 4.3199 | 901,687 |
| 17 Dec 2024 | 4.26 | -0.16 | -3.62% | 4.18 | 4.34 | 790,936 |
| 16 Dec 2024 | 4.42 | -0.07 | -1.56% | 4.35 | 4.53 | 693,673 |
| 13 Dec 2024 | 4.49 | 0.01 | 0.22% | 4.32 | 4.57 | 674,884 |
| 12 Dec 2024 | 4.48 | 0.12 | 2.75% | 4.33 | 4.4863 | 670,501 |
| 11 Dec 2024 | 4.36 | -0.21 | -4.60% | 4.2501 | 4.685 | 1,295,960 |
| 10 Dec 2024 | 4.57 | -0.40 | -8.05% | 4.45 | 4.92 | 1,244,449 |
| 09 Dec 2024 | 4.97 | 0.08 | 1.64% | 4.90 | 5.38 | 1,809,903 |
| 06 Dec 2024 | 4.89 | 0.09 | 1.88% | 4.6201 | 4.965 | 1,228,249 |
| 05 Dec 2024 | 4.80 | -0.27 | -5.33% | 4.77 | 5.35 | 2,692,090 |
| 04 Dec 2024 | 5.07 | 1.03 | 25.50% | 4.03 | 5.29 | 7,685,390 |
| 03 Dec 2024 | 4.04 | -0.04 | -0.98% | 4.00 | 4.06 | 335,936 |
| 02 Dec 2024 | 4.08 | -0.07 | -1.69% | 4.00 | 4.1831 | 708,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.3801 | 4.08 | 4.30 | 642,780 | 0.005 | 0.12% |
| 1 Month | 4.11 | 5.38 | 4.00 | 4.68 | 1,308,358 | 0.045 | 1.09% |
| 3 Months | 3.75 | 5.38 | 3.62 | 4.28 | 958,340 | 0.405 | 10.80% |
| 6 Months | 4.36 | 5.38 | 3.49 | 4.16 | 965,021 | -0.205 | -4.70% |
| 1 Year | 8.04 | 8.05 | 2.255 | 4.54 | 1,721,700 | -3.89 | -48.32% |
| 3 Years | 21.25 | 93.00 | 2.255 | 12.01 | 2,639,736 | -17.10 | -80.45% |
| 5 Years | 21.25 | 93.00 | 2.255 | 12.01 | 2,639,736 | -17.10 | -80.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
