Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicinity Motor Corporation | NASDAQ:VEV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0201 | 0.0182 | 0.0185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 25 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 22 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 21 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 20 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 19 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 18 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 15 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 14 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 13 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 12 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 11 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 08 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 07 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 06 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 05 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 04 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 01 Nov 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 31 Oct 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 30 Oct 2024 | 0.0201 | -0.0281 | -58.30% | 0.0165 | 0.034999 | 23,012,800 |
| 29 Oct 2024 | 0.0482 | -0.0083 | -14.69% | 0.0455 | 0.0547 | 5,733,856 |
| 28 Oct 2024 | 0.0565 | -0.004 | -6.61% | 0.0485 | 0.06 | 6,265,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.0201 | 0.0201 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.031 | 0.0362 | 0.0165 | 0.0201 | 1,135,877 | -0.0109 | -35.16% |
| 3 Months | 0.1319 | 0.1895 | 0.0165 | 0.0790785 | 4,986,765 | -0.1118 | -84.76% |
| 6 Months | 0.745 | 0.90999 | 0.0165 | 0.230693 | 6,600,121 | -0.7249 | -97.30% |
| 1 Year | 0.82 | 0.96 | 0.0165 | 0.2326383 | 3,350,909 | -0.7999 | -97.55% |
| 3 Years | 3.49 | 4.30 | 0.0165 | 0.3425019 | 1,237,685 | -3.47 | -99.42% |
| 5 Years | 8.00 | 8.00 | 0.0165 | 0.3793748 | 1,101,458 | -7.98 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
