We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veru Inc | NASDAQ:VERU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 1.46% | 0.66 | 0.6499 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.692799 | 0.6331 | 0.66 | 1,892,374 | 23:37:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.6518 | 0.0013 | 0.20% | 0.6331 | 0.692799 | 1,892,026 |
| 31 Dec 2024 | 0.6505 | 0.015 | 2.36% | 0.65 | 0.88 | 7,162,631 |
| 30 Dec 2024 | 0.6355 | -0.0403 | -5.96% | 0.632 | 0.6946 | 1,055,133 |
| 27 Dec 2024 | 0.6758 | -0.0088 | -1.29% | 0.64 | 0.729 | 1,431,329 |
| 26 Dec 2024 | 0.6846 | 0.0562 | 8.94% | 0.6297 | 0.6998 | 1,027,783 |
| 24 Dec 2024 | 0.6284 | -0.0186 | -2.87% | 0.604 | 0.658 | 946,169 |
| 23 Dec 2024 | 0.647 | -0.0021 | -0.32% | 0.6073 | 0.6817 | 1,381,874 |
| 20 Dec 2024 | 0.6491 | 0.0201 | 3.20% | 0.63 | 0.6839 | 1,367,225 |
| 19 Dec 2024 | 0.629 | -0.041 | -6.12% | 0.60 | 0.706 | 1,402,772 |
| 18 Dec 2024 | 0.67 | -0.0433 | -6.07% | 0.67 | 0.751 | 1,471,236 |
| 17 Dec 2024 | 0.7133 | -0.0721 | -9.18% | 0.7068 | 0.80 | 1,165,675 |
| 16 Dec 2024 | 0.7854 | 0.0627 | 8.68% | 0.687 | 0.8174 | 2,358,471 |
| 13 Dec 2024 | 0.7227 | -0.0221 | -2.97% | 0.6807 | 0.7404 | 775,414 |
| 12 Dec 2024 | 0.7448 | 0.0102 | 1.39% | 0.6923 | 0.75 | 882,632 |
| 11 Dec 2024 | 0.7346 | 0.0144 | 2.00% | 0.6918 | 0.75 | 1,407,801 |
| 10 Dec 2024 | 0.7202 | 0.0208 | 2.97% | 0.67 | 0.73 | 983,210 |
| 09 Dec 2024 | 0.6994 | -0.0145 | -2.03% | 0.6989 | 0.7499 | 582,220 |
| 06 Dec 2024 | 0.7139 | -0.0061 | -0.85% | 0.682 | 0.7395 | 1,056,894 |
| 05 Dec 2024 | 0.72 | -0.01 | -1.37% | 0.6946 | 0.7445 | 1,371,736 |
| 04 Dec 2024 | 0.73 | 0.0193 | 2.72% | 0.70 | 0.7979 | 1,053,755 |
| 03 Dec 2024 | 0.7107 | 0.0159 | 2.29% | 0.6801 | 0.735 | 698,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6328 | 0.88 | 0.6297 | 0.6556656 | 2,673,332 | 0.0272 | 4.30% |
| 1 Month | 0.7445 | 0.88 | 0.60 | 0.6839597 | 1,558,608 | -0.0845 | -11.35% |
| 3 Months | 0.91 | 0.999 | 0.575 | 0.7222946 | 1,121,555 | -0.25 | -27.47% |
| 6 Months | 0.87 | 1.13 | 0.575 | 0.7921109 | 893,615 | -0.21 | -24.14% |
| 1 Year | 0.74 | 1.92 | 0.36 | 0.9129511 | 1,549,275 | -0.08 | -10.81% |
| 3 Years | 5.91 | 24.55 | 0.36 | 9.94 | 4,430,853 | -5.25 | -88.83% |
| 5 Years | 3.35 | 24.56 | 0.36 | 9.85 | 3,382,134 | -2.69 | -80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
