We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veru Inc | NASDAQ:VERU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0297 | 5.65% | 0.5553 | 0.54 | 0.5554 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5531 | 0.4914 | 0.53 | 3,667,536 | 00:57:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.55 | 0.0244 | 4.64% | 0.4914 | 0.5531 | 3,622,548 |
| 11 Feb 2025 | 0.5256 | -0.0475 | -8.29% | 0.513 | 0.5728 | 4,084,719 |
| 10 Feb 2025 | 0.5731 | 0.0177 | 3.19% | 0.551 | 0.5827 | 2,181,669 |
| 07 Feb 2025 | 0.5554 | -0.0257 | -4.42% | 0.5428 | 0.60 | 3,013,412 |
| 06 Feb 2025 | 0.5811 | 0.0028 | 0.48% | 0.56 | 0.6189 | 2,394,875 |
| 05 Feb 2025 | 0.5783 | 0.0183 | 3.27% | 0.539 | 0.5887 | 2,868,182 |
| 04 Feb 2025 | 0.56 | -0.036 | -6.04% | 0.556 | 0.62 | 2,479,929 |
| 03 Feb 2025 | 0.596 | 0.0403 | 7.25% | 0.54001 | 0.6029 | 2,622,530 |
| 31 Jan 2025 | 0.5557 | -0.0248 | -4.27% | 0.5527 | 0.60 | 3,097,613 |
| 30 Jan 2025 | 0.5805 | -0.0307 | -5.02% | 0.5522 | 0.614 | 4,564,455 |
| 29 Jan 2025 | 0.6112 | 0.0902 | 17.31% | 0.5454 | 0.662 | 10,281,291 |
| 28 Jan 2025 | 0.521 | -0.1141 | -17.97% | 0.51 | 0.6699 | 12,350,919 |
| 27 Jan 2025 | 0.6351 | -0.5749 | -47.51% | 0.55 | 0.72859 | 43,406,269 |
| 24 Jan 2025 | 1.21 | 0.17 | 16.35% | 1.17 | 1.42 | 6,205,508 |
| 23 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 22 Jan 2025 | 1.04 | -0.05 | -4.59% | 1.03 | 1.13 | 3,362,259 |
| 21 Jan 2025 | 1.09 | 0.11 | 11.75% | 0.98 | 1.18 | 6,281,124 |
| 17 Jan 2025 | 0.9754 | 0.1317 | 15.61% | 0.826 | 0.9926 | 4,912,800 |
| 16 Jan 2025 | 0.8437 | 0.1032 | 13.94% | 0.73 | 0.861199 | 2,752,754 |
| 15 Jan 2025 | 0.7405 | -0.003 | -0.40% | 0.7221 | 0.7783 | 1,093,008 |
| 14 Jan 2025 | 0.7435 | -0.0187 | -2.45% | 0.72 | 0.80 | 1,530,527 |
| 13 Jan 2025 | 0.7622 | -0.0196 | -2.51% | 0.7034 | 0.7978 | 1,603,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.6189 | 0.513 | 0.5584038 | 2,937,665 | -0.0047 | -0.84% |
| 1 Month | 0.7699 | 1.42 | 0.51 | 0.6912167 | 6,588,983 | -0.2146 | -27.87% |
| 3 Months | 0.64 | 1.42 | 0.51 | 0.6955916 | 3,172,087 | -0.0847 | -13.23% |
| 6 Months | 0.8296 | 1.42 | 0.51 | 0.7168527 | 1,762,472 | -0.2743 | -33.06% |
| 1 Year | 0.38 | 1.92 | 0.3612 | 0.9080436 | 1,868,862 | 0.1753 | 46.13% |
| 3 Years | 6.33 | 24.55 | 0.36 | 9.63 | 4,569,846 | -5.77 | -91.23% |
| 5 Years | 4.31 | 24.56 | 0.36 | 9.59 | 3,487,495 | -3.75 | -87.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
