ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Venus Concept Inc	NASDAQ:VERO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0305	9.52%	0.351	0.3301	0.363

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.365	0.3044	0.314	591,595	22:00:00

Venus Concept (VERO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.351	0.0305	9.52%	0.3044	0.365	591,595
23 Dec 2024	0.3205	-0.0022	-0.68%	0.302601	0.3326	79,283
20 Dec 2024	0.3227	0.0058	1.83%	0.3091	0.34	144,764
19 Dec 2024	0.3169	0.0069	2.23%	0.3025	0.327	75,595
18 Dec 2024	0.31	-0.0077	-2.42%	0.3003	0.3309	77,996
17 Dec 2024	0.3177	-0.012	-3.64%	0.3043	0.3363	124,760
16 Dec 2024	0.3297	-0.0213	-6.07%	0.3297	0.369	107,742
13 Dec 2024	0.351	-0.016	-4.36%	0.335	0.37	237,187
12 Dec 2024	0.367	0.014	3.97%	0.3501	0.37	72,909
11 Dec 2024	0.353	0.001	0.28%	0.347995	0.3672	98,753
10 Dec 2024	0.352	0.022	6.67%	0.321	0.375	569,515
09 Dec 2024	0.33	0.026	8.55%	0.30	0.34	195,745
06 Dec 2024	0.304	-0.0005	-0.16%	0.3023	0.317099	31,325
05 Dec 2024	0.3045	-0.0195	-6.02%	0.3001	0.32	161,748
04 Dec 2024	0.324	0.007	2.21%	0.3074	0.33	42,669
03 Dec 2024	0.317	0.004	1.28%	0.3016	0.3329	136,791
02 Dec 2024	0.313	-0.0158	-4.81%	0.3103	0.3299	52,682
29 Nov 2024	0.3288	-0.0141	-4.11%	0.32	0.339999	101,060
27 Nov 2024	0.3429	0.005	1.48%	0.3297	0.3499	194,491
26 Nov 2024	0.3379	0.0229	7.27%	0.31	0.3579	328,541
25 Nov 2024	0.315	-0.01	-3.08%	0.302	0.328599	840,190

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3195	0.3629	0.3003	0.3182714	95,134	0.0315	9.86%
1 Month	0.3153	0.375	0.30	0.3350172	146,664	0.0357	11.32%
3 Months	0.59	0.6486	0.2772	0.403721	1,012,674	-0.239	-40.51%
6 Months	0.8441	1.0787	0.2772	0.5671359	970,050	-0.4931	-58.42%
1 Year	1.15	2.215	0.2772	0.8576976	973,561	-0.799	-69.48%
3 Years	32.40	32.85	0.2772	3.56	620,425	-32.05	-98.92%
5 Years	70.50	135.00	0.2772	12.41	504,285	-70.15	-99.50%