We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venus Concept Inc | NASDAQ:VERO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.69% | 2.64 | 2.62 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.7757 | 2.64 | 2.77 | 11,431 | 23:53:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.65 | -0.12 | -4.33% | 2.64 | 2.7757 | 11,377 |
| 13 Mar 2025 | 2.77 | -0.10 | -3.48% | 2.71 | 2.9399 | 19,516 |
| 12 Mar 2025 | 2.87 | 0.12 | 4.36% | 2.84 | 3.00 | 18,071 |
| 11 Mar 2025 | 2.75 | -0.01 | -0.36% | 2.65 | 2.7554 | 10,180 |
| 10 Mar 2025 | 2.76 | -0.27 | -9.04% | 2.7001 | 3.30 | 17,580 |
| 07 Mar 2025 | 3.0343 | 0.07 | 2.51% | 3.0201 | 3.15 | 21,082 |
| 06 Mar 2025 | 2.96 | -0.33 | -10.03% | 2.96 | 3.305 | 29,221 |
| 05 Mar 2025 | 3.29 | 0.14 | 4.44% | 2.8686 | 3.44 | 72,161 |
| 04 Mar 2025 | 3.15 | 2.87 | 1,025.00% | 2.33 | 3.43 | 261,002 |
| 03 Mar 2025 | 0.28 | -0.0254 | -8.32% | 0.254 | 0.3022 | 377,948 |
| 28 Feb 2025 | 0.3054 | 0.0127 | 4.34% | 0.2614 | 0.312 | 450,603 |
| 27 Feb 2025 | 0.2927 | -0.0273 | -8.53% | 0.2921 | 0.35 | 564,003 |
| 26 Feb 2025 | 0.32 | -0.22 | -40.74% | 0.315 | 0.374 | 1,914,261 |
| 25 Feb 2025 | 0.54 | 0.234 | 76.47% | 0.2803 | 0.5689 | 15,394,605 |
| 24 Feb 2025 | 0.306 | -0.0041 | -1.32% | 0.2974 | 0.3176 | 68,839 |
| 21 Feb 2025 | 0.3101 | -0.0067 | -2.11% | 0.3051 | 0.3167 | 30,311 |
| 20 Feb 2025 | 0.3168 | 0.0066 | 2.13% | 0.302 | 0.3189 | 32,243 |
| 19 Feb 2025 | 0.3102 | -0.0098 | -3.06% | 0.3003 | 0.3177 | 53,722 |
| 18 Feb 2025 | 0.32 | -0.0117 | -3.53% | 0.31 | 0.3228 | 70,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.30 | 2.62 | 2.85 | 17,511 | -0.42 | -13.73% |
| 1 Month | 0.34 | 3.44 | 0.254 | 0.5558073 | 1,028,953 | 2.30 | 676.47% |
| 3 Months | 0.33 | 3.44 | 0.254 | 0.5020357 | 528,167 | 2.31 | 700.00% |
| 6 Months | 0.5364 | 3.44 | 0.254 | 0.5382449 | 1,211,830 | 2.10 | 392.17% |
| 1 Year | 0.75 | 3.44 | 0.254 | 0.6794992 | 998,385 | 1.89 | 252.00% |
| 3 Years | 21.45 | 24.30 | 0.254 | 2.88 | 656,866 | -18.81 | -87.69% |
| 5 Years | 57.15 | 96.00 | 0.254 | 11.47 | 534,252 | -54.51 | -95.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
