We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | NASDAQ:VERI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 6.53% | 3.18 | 3.15 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.0301 | 3.11 | 1,412,375 | 00:02:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.18 | 0.20 | 6.53% | 3.0301 | 3.24 | 1,411,947 |
| 21 Jan 2025 | 2.985 | 0.28 | 10.15% | 2.73 | 3.15 | 1,088,495 |
| 17 Jan 2025 | 2.71 | 0.01 | 0.37% | 2.68 | 2.82 | 508,052 |
| 16 Jan 2025 | 2.70 | -0.16 | -5.59% | 2.67 | 2.90 | 810,650 |
| 15 Jan 2025 | 2.86 | 0.10 | 3.62% | 2.78 | 2.97 | 944,388 |
| 14 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.755 | 2.985 | 559,009 |
| 13 Jan 2025 | 2.77 | -0.19 | -6.42% | 2.65 | 2.88 | 835,889 |
| 10 Jan 2025 | 2.96 | 0.03 | 1.02% | 2.8552 | 3.07 | 541,078 |
| 08 Jan 2025 | 2.93 | -0.44 | -13.06% | 2.92 | 3.27 | 978,258 |
| 07 Jan 2025 | 3.37 | -0.23 | -6.39% | 3.335 | 3.78 | 1,110,933 |
| 06 Jan 2025 | 3.60 | 0.07 | 1.98% | 3.4813 | 3.84 | 1,655,877 |
| 03 Jan 2025 | 3.53 | 0.33 | 10.31% | 3.02 | 3.56 | 1,449,456 |
| 02 Jan 2025 | 3.20 | -0.08 | -2.44% | 2.63 | 3.42 | 2,328,987 |
| 31 Dec 2024 | 3.28 | -0.64 | -16.33% | 3.17 | 4.01 | 1,972,770 |
| 30 Dec 2024 | 3.92 | 0.39 | 11.05% | 3.24 | 4.10 | 2,625,187 |
| 27 Dec 2024 | 3.53 | 0.17 | 5.06% | 3.18 | 3.73 | 2,938,188 |
| 26 Dec 2024 | 3.36 | 0.83 | 32.81% | 2.5392 | 3.4299 | 5,744,138 |
| 24 Dec 2024 | 2.53 | 0.22 | 9.52% | 2.315 | 2.55 | 761,414 |
| 23 Dec 2024 | 2.31 | 0.01 | 0.43% | 2.21 | 2.35 | 461,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.219 | 2.67 | 2.84 | 834,503 | 0.40 | 14.39% |
| 1 Month | 2.67 | 4.10 | 2.5392 | 3.32 | 1,606,437 | 0.51 | 19.10% |
| 3 Months | 3.62 | 4.10 | 2.13 | 3.02 | 1,003,319 | -0.44 | -12.15% |
| 6 Months | 2.70 | 5.635 | 2.03 | 3.27 | 879,171 | 0.48 | 17.78% |
| 1 Year | 1.70 | 7.76 | 1.65 | 3.58 | 1,274,509 | 1.48 | 87.06% |
| 3 Years | 14.80 | 20.25 | 1.48 | 4.99 | 752,186 | -11.62 | -78.51% |
| 5 Years | 2.47 | 50.3393 | 1.22 | 11.01 | 758,134 | 0.71 | 28.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
