We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | NASDAQ:VERI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 3.51% | 3.39 | 3.35 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.32 | 3.40 | 490,987 | 00:32:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.36 | 0.09 | 2.60% | 3.32 | 3.63 | 490,687 |
| 02 May 2024 | 3.275 | 0.05 | 1.71% | 3.15 | 3.33 | 487,901 |
| 01 May 2024 | 3.22 | -0.05 | -1.53% | 3.12 | 3.41 | 1,011,950 |
| 30 Apr 2024 | 3.27 | -0.14 | -4.11% | 3.22 | 3.4696 | 741,027 |
| 29 Apr 2024 | 3.41 | -0.10 | -2.85% | 3.33 | 3.82 | 902,466 |
| 26 Apr 2024 | 3.51 | 0.09 | 2.78% | 3.31 | 3.69 | 762,321 |
| 25 Apr 2024 | 3.415 | -0.15 | -4.07% | 3.3101 | 3.53 | 504,575 |
| 24 Apr 2024 | 3.56 | -0.27 | -7.05% | 3.4308 | 3.9923 | 1,401,124 |
| 23 Apr 2024 | 3.83 | 0.27 | 7.58% | 3.48 | 4.05 | 1,015,404 |
| 22 Apr 2024 | 3.56 | -0.10 | -2.73% | 3.33 | 3.83 | 1,029,461 |
| 19 Apr 2024 | 3.66 | -0.19 | -4.94% | 3.52 | 3.90 | 779,154 |
| 18 Apr 2024 | 3.85 | 0.07 | 1.85% | 3.64 | 4.03 | 765,142 |
| 17 Apr 2024 | 3.78 | -0.60 | -13.60% | 3.52 | 4.5872 | 2,833,166 |
| 16 Apr 2024 | 4.375 | -0.20 | -4.27% | 4.36 | 4.9382 | 1,303,047 |
| 15 Apr 2024 | 4.57 | -0.29 | -5.97% | 4.52 | 5.06 | 1,104,251 |
| 12 Apr 2024 | 4.86 | 0.14 | 2.97% | 4.58 | 5.13 | 1,786,555 |
| 11 Apr 2024 | 4.72 | -0.52 | -9.92% | 4.45 | 5.3563 | 3,446,502 |
| 10 Apr 2024 | 5.24 | -1.15 | -18.00% | 5.15 | 6.428 | 3,707,506 |
| 09 Apr 2024 | 6.39 | -0.58 | -8.32% | 6.2601 | 7.17 | 1,655,928 |
| 08 Apr 2024 | 6.97 | 0.44 | 6.66% | 6.1546 | 7.17 | 1,962,050 |
| 05 Apr 2024 | 6.535 | -0.34 | -4.88% | 6.16 | 6.94 | 2,282,046 |
| 04 Apr 2024 | 6.87 | 0.42 | 6.51% | 6.51 | 7.76 | 5,358,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.82 | 3.12 | 3.34 | 781,133 | -0.07 | -2.02% |
| 1 Month | 6.50 | 7.17 | 3.12 | 4.68 | 1,457,189 | -3.11 | -47.85% |
| 3 Months | 1.77 | 7.76 | 1.655 | 3.96 | 2,857,988 | 1.62 | 91.53% |
| 6 Months | 2.60 | 7.76 | 1.48 | 3.71 | 1,529,944 | 0.79 | 30.38% |
| 1 Year | 4.00 | 7.76 | 1.48 | 3.64 | 998,940 | -0.61 | -15.25% |
| 3 Years | 24.23 | 37.14 | 1.48 | 8.60 | 663,410 | -20.84 | -86.01% |
| 5 Years | 5.97 | 50.3393 | 1.22 | 11.79 | 700,293 | -2.58 | -43.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
