We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | NASDAQ:VERB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.34% | 0.1489 | 0.1475 | 0.1489 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.149 | 0.1412 | 0.145 | 2,626,336 | 17:45:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1484 | -0.0036 | -2.37% | 0.1427 | 0.154 | 5,327,653 |
| 02 May 2024 | 0.152 | 0.0065 | 4.47% | 0.15 | 0.1691 | 20,661,562 |
| 01 May 2024 | 0.1455 | -0.0094 | -6.07% | 0.1426 | 0.148525 | 3,042,157 |
| 30 Apr 2024 | 0.1549 | 0.0089 | 6.10% | 0.1441 | 0.1549 | 6,379,429 |
| 29 Apr 2024 | 0.146 | -0.0057 | -3.76% | 0.14 | 0.151 | 6,122,416 |
| 26 Apr 2024 | 0.1517 | -0.0085 | -5.31% | 0.1515 | 0.161 | 8,074,442 |
| 25 Apr 2024 | 0.1602 | -0.0188 | -10.50% | 0.158 | 0.1685 | 9,569,730 |
| 24 Apr 2024 | 0.179 | 0.0152 | 9.28% | 0.1555 | 0.1887 | 14,176,803 |
| 23 Apr 2024 | 0.1638 | 0.0053 | 3.34% | 0.153 | 0.175 | 9,065,713 |
| 22 Apr 2024 | 0.1585 | -0.0114 | -6.71% | 0.153 | 0.165 | 11,338,698 |
| 19 Apr 2024 | 0.1699 | -0.0063 | -3.58% | 0.165 | 0.1725 | 7,267,258 |
| 18 Apr 2024 | 0.1762 | 0.015 | 9.31% | 0.1656 | 0.183 | 12,614,165 |
| 17 Apr 2024 | 0.1612 | -0.0143 | -8.15% | 0.1598 | 0.1799 | 8,685,654 |
| 16 Apr 2024 | 0.1755 | -0.0045 | -2.50% | 0.172 | 0.181 | 5,740,429 |
| 15 Apr 2024 | 0.18 | -0.0048 | -2.60% | 0.175 | 0.187 | 6,611,575 |
| 12 Apr 2024 | 0.1848 | -0.0117 | -5.95% | 0.1711 | 0.1886 | 14,216,682 |
| 11 Apr 2024 | 0.1965 | 0.0145 | 7.97% | 0.1911 | 0.23 | 84,361,556 |
| 10 Apr 2024 | 0.182 | 0.0075 | 4.30% | 0.1804 | 0.21 | 18,147,766 |
| 09 Apr 2024 | 0.1745 | -0.0312 | -15.17% | 0.166 | 0.2142 | 9,956,185 |
| 08 Apr 2024 | 0.2057 | -0.033 | -13.82% | 0.2005 | 0.238 | 7,824,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1502 | 0.1691 | 0.14 | 0.1506231 | 8,306,643 | -0.0013 | -0.87% |
| 1 Month | 0.2379 | 0.238 | 0.14 | 0.1773604 | 13,459,240 | -0.089 | -37.41% |
| 3 Months | 0.15 | 0.92 | 0.14 | 0.3403978 | 23,907,652 | -0.0011 | -0.73% |
| 6 Months | 0.307 | 0.92 | 0.1144 | 0.3272552 | 12,381,031 | -0.1581 | -51.50% |
| 1 Year | 1.54 | 3.30 | 0.1144 | 0.5823931 | 7,098,783 | -1.39 | -90.33% |
| 3 Years | 46.00 | 158.80 | 0.1144 | 31.70 | 4,759,339 | -45.85 | -99.68% |
| 5 Years | 93.20 | 158.80 | 0.1144 | 34.19 | 3,069,255 | -93.05 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
