We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | NASDAQ:VERB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.90% | 5.69 | 5.49 | 5.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.6361 | 5.73 | 8,726 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.69 | -0.11 | -1.90% | 5.6361 | 5.79 | 8,715 |
| 06 Feb 2025 | 5.80 | -0.16 | -2.68% | 5.69 | 6.09 | 12,720 |
| 05 Feb 2025 | 5.96 | 0.06 | 1.02% | 5.7696 | 6.14 | 12,118 |
| 04 Feb 2025 | 5.90 | 0.17 | 2.97% | 5.73 | 5.97 | 17,611 |
| 03 Feb 2025 | 5.73 | -0.12 | -2.05% | 5.57 | 5.9318 | 27,545 |
| 31 Jan 2025 | 5.85 | -0.41 | -6.55% | 5.75 | 6.30 | 23,786 |
| 30 Jan 2025 | 6.26 | 0.21 | 3.46% | 6.0852 | 6.4499 | 50,036 |
| 29 Jan 2025 | 6.0504 | -0.12 | -1.94% | 5.85 | 6.187 | 27,260 |
| 28 Jan 2025 | 6.17 | 0.23 | 3.87% | 5.7211 | 6.17 | 36,348 |
| 27 Jan 2025 | 5.94 | -0.28 | -4.50% | 5.78 | 6.1603 | 39,449 |
| 24 Jan 2025 | 6.22 | 0.31 | 5.25% | 5.70 | 6.22 | 33,701 |
| 23 Jan 2025 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 22 Jan 2025 | 5.91 | -0.16 | -2.64% | 5.74 | 6.15 | 32,859 |
| 21 Jan 2025 | 6.07 | 0.34 | 5.93% | 5.70 | 6.25 | 58,277 |
| 17 Jan 2025 | 5.73 | -0.10 | -1.72% | 5.65 | 6.1163 | 36,019 |
| 16 Jan 2025 | 5.83 | -0.09 | -1.52% | 5.72 | 6.0609 | 22,597 |
| 15 Jan 2025 | 5.92 | 0.07 | 1.20% | 5.86 | 6.25 | 35,156 |
| 14 Jan 2025 | 5.85 | -0.24 | -3.94% | 5.62 | 6.15 | 34,411 |
| 13 Jan 2025 | 6.09 | -0.12 | -1.93% | 5.952 | 6.344 | 15,341 |
| 10 Jan 2025 | 6.21 | -0.12 | -1.90% | 6.12 | 6.40 | 16,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.30 | 5.57 | 5.83 | 18,756 | -0.61 | -9.68% |
| 1 Month | 6.30 | 6.4499 | 5.57 | 5.99 | 29,534 | -0.61 | -9.68% |
| 3 Months | 7.40 | 10.50 | 5.57 | 7.53 | 62,745 | -1.71 | -23.11% |
| 6 Months | 15.58 | 20.60 | 5.05 | 12.52 | 7,156,300 | -9.89 | -63.48% |
| 1 Year | 29.20 | 184.00 | 5.05 | 41.61 | 12,893,835 | -23.51 | -80.51% |
| 3 Years | 10,400.00 | 13,520.00 | 5.05 | 523.26 | 5,777,694 | -10,394.31 | -99.95% |
| 5 Years | 12,560.00 | 31,760.00 | 5.05 | 4,635.22 | 4,516,121 | -12,554.31 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
