Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twin Vee PowerCats Company | NASDAQ:VEEE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 1.55% | 0.36 | 0.35 | 0.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.347 | 0.355 | 3,184 | 14:22:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.3545 | 0.00285 | 0.81% | 0.3399 | 0.359 | 64,592 |
| 25 Mar 2025 | 0.351649 | -0.00495 | -1.39% | 0.35 | 0.3564 | 34,398 |
| 24 Mar 2025 | 0.3566 | 0.0066 | 1.89% | 0.34 | 0.37 | 41,154 |
| 21 Mar 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37055 | 208,523 |
| 20 Mar 2025 | 0.35 | -0.0002 | -0.06% | 0.35 | 0.39 | 192,466 |
| 19 Mar 2025 | 0.3502 | -0.0456 | -11.52% | 0.35 | 0.40 | 117,993 |
| 18 Mar 2025 | 0.3958 | -0.0027 | -0.68% | 0.3901 | 0.4006 | 39,085 |
| 17 Mar 2025 | 0.3985 | -0.0013 | -0.33% | 0.3859 | 0.42 | 67,532 |
| 14 Mar 2025 | 0.3998 | 0.0097 | 2.49% | 0.39 | 0.4096 | 6,569 |
| 13 Mar 2025 | 0.3901 | -0.0099 | -2.48% | 0.38605 | 0.405 | 15,048 |
| 12 Mar 2025 | 0.40 | 0.0125 | 3.23% | 0.364 | 0.40 | 25,450 |
| 11 Mar 2025 | 0.3875 | 0.0165 | 4.45% | 0.3601 | 0.388 | 18,750 |
| 10 Mar 2025 | 0.371 | -0.0324 | -8.03% | 0.371 | 0.4199 | 50,370 |
| 07 Mar 2025 | 0.4034 | 0.007 | 1.77% | 0.396 | 0.418416 | 12,504 |
| 06 Mar 2025 | 0.3964 | -0.0076 | -1.88% | 0.38 | 0.404 | 31,249 |
| 05 Mar 2025 | 0.404 | 0.008 | 2.02% | 0.39 | 0.424899 | 35,319 |
| 04 Mar 2025 | 0.396 | -0.0269 | -6.36% | 0.3524 | 0.4509 | 372,535 |
| 03 Mar 2025 | 0.4229 | -0.0021 | -0.49% | 0.4008 | 0.4493 | 137,589 |
| 28 Feb 2025 | 0.425 | -0.0149 | -3.39% | 0.4042 | 0.46 | 833,494 |
| 27 Feb 2025 | 0.4399 | 0.0068 | 1.57% | 0.4201 | 0.4431 | 42,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3511 | 0.39 | 0.3399 | 0.3511439 | 108,227 | 0.0089 | 2.53% |
| 1 Month | 0.44 | 0.46 | 0.3399 | 0.3956747 | 117,365 | -0.08 | -18.18% |
| 3 Months | 0.55 | 0.63 | 0.3399 | 0.4703382 | 451,075 | -0.19 | -34.55% |
| 6 Months | 0.5725 | 0.74 | 0.31 | 0.4716364 | 476,938 | -0.2125 | -37.12% |
| 1 Year | 1.11 | 1.135 | 0.31 | 0.4848404 | 265,742 | -0.75 | -67.57% |
| 3 Years | 3.92 | 8.80 | 0.31 | 4.14 | 233,590 | -3.56 | -90.82% |
| 5 Years | 6.70 | 8.80 | 0.31 | 4.30 | 219,780 | -6.34 | -94.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
