Twin Vee PowerCats Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Twin Vee PowerCats Company	NASDAQ:VEEE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.56	0.5599	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.738	0.5705	0.65	134,251	01:00:00

Twin Vee PowerCats (VEEE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.56	0.00	0.00%	0.56	0.738	134,251
24 Jun 2024	0.56	-0.1016	-15.36%	0.56	0.738	67,343
21 Jun 2024	0.6616	0.0406	6.54%	0.6125	0.6659	12,199
20 Jun 2024	0.621	-0.101	-13.99%	0.59	0.741	106,641
18 Jun 2024	0.722	0.00075	0.10%	0.71	0.76	102,455
17 Jun 2024	0.72125	-0.08925	-11.01%	0.71	0.7851	15,262
14 Jun 2024	0.8105	-0.0237	-2.84%	0.71	0.9249	39,441
13 Jun 2024	0.8342	0.114	15.83%	0.7202	0.927	64,086
12 Jun 2024	0.720201	-0.0518	-6.71%	0.72	0.7625	9,598
11 Jun 2024	0.772	-0.0019	-0.25%	0.7502	0.8061	2,784
10 Jun 2024	0.7739	0.0239	3.19%	0.75	0.81805	43,666
07 Jun 2024	0.75	-0.00	0.00%	0.75	0.7858	34,697
06 Jun 2024	0.750001	-0.02	-2.60%	0.71001	0.7979	17,655
05 Jun 2024	0.77	0.0582	8.18%	0.73	0.788999	41,727
04 Jun 2024	0.7118	0.0837	13.33%	0.5651	0.7137	62,354
03 Jun 2024	0.6281	0.028	4.67%	0.585	0.6549	11,187
31 May 2024	0.600098	-0.0723	-10.75%	0.5111	0.666	142,985
30 May 2024	0.6724	0.0443	7.05%	0.5808	0.7093	94,084
29 May 2024	0.6281	-0.019	-2.94%	0.6111	0.653	13,488
28 May 2024	0.6471	-0.0268	-3.98%	0.647	0.70	8,597

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7505	0.76	0.56	0.6443348	72,160	-0.1905	-25.38%
1 Month	0.70	0.927	0.5111	0.6862658	46,675	-0.14	-20.00%
3 Months	0.914001	0.9887	0.5111	0.7171482	28,838	-0.354	-38.73%
6 Months	1.50	1.60	0.5111	0.9490542	24,176	-0.94	-62.67%
1 Year	2.00	2.39	0.5111	1.25	19,811	-1.44	-72.00%
3 Years	6.70	8.80	0.5111	6.07	188,564	-6.14	-91.64%
5 Years	6.70	8.80	0.5111	6.07	188,564	-6.14	-91.64%