Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Veea Inc | NASDAQ:VEEAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.121 | 0.1025 | 0.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0 |
| 26 Nov 2024 | 0.121 | -0.009 | -6.92% | 0.119 | 0.165 | 4,146 |
| 25 Nov 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 1,000 |
| 22 Nov 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.185626 | 7,227 |
| 21 Nov 2024 | 0.17 | 0.00125 | 0.74% | 0.1675 | 0.17 | 308 |
| 20 Nov 2024 | 0.16875 | 0.0137 | 8.84% | 0.16875 | 0.16875 | 1,000 |
| 19 Nov 2024 | 0.15505 | -0.02495 | -13.86% | 0.15505 | 0.15505 | 1,000 |
| 18 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 15 Nov 2024 | 0.18 | -0.01375 | -7.10% | 0.18 | 0.19075 | 19,351 |
| 14 Nov 2024 | 0.19375 | 0.00 | 0.00% | 0.19375 | 0.19375 | 0 |
| 13 Nov 2024 | 0.19375 | 0.03375 | 21.09% | 0.1825 | 0.19375 | 800 |
| 12 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 11 Nov 2024 | 0.16 | -0.0275 | -14.67% | 0.16 | 0.188 | 1,701 |
| 08 Nov 2024 | 0.1875 | -0.00575 | -2.98% | 0.1724 | 0.1875 | 5,627 |
| 07 Nov 2024 | 0.19325 | 0.02025 | 11.71% | 0.176 | 0.229625 | 7,300 |
| 06 Nov 2024 | 0.173 | -0.027 | -13.50% | 0.1694 | 0.228125 | 60,262 |
| 05 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Nov 2024 | 0.20 | 0.019 | 10.50% | 0.20 | 0.24 | 274,753 |
| 01 Nov 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
| 31 Oct 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
| 30 Oct 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
| 29 Oct 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
| 28 Oct 2024 | 0.181 | -0.0566 | -23.82% | 0.181 | 0.2398 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
