Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veea Inc | NASDAQ:VEEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.60% | 1.65 | 1.63 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 92 | 14:43:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.66 | 0.04 | 2.47% | 1.60 | 1.67 | 7,410 |
| 25 Mar 2025 | 1.62 | -0.03 | -1.82% | 1.51 | 1.62 | 23,291 |
| 24 Mar 2025 | 1.65 | -0.03 | -1.79% | 1.65 | 1.72 | 16,148 |
| 21 Mar 2025 | 1.68 | -0.01 | -0.59% | 1.64 | 1.73 | 12,576 |
| 20 Mar 2025 | 1.69 | 0.24 | 16.55% | 1.45 | 1.71 | 11,950 |
| 19 Mar 2025 | 1.45 | 0.10 | 7.41% | 1.33 | 1.47 | 49,976 |
| 18 Mar 2025 | 1.35 | -0.23 | -14.56% | 1.34 | 1.63 | 66,739 |
| 17 Mar 2025 | 1.58 | -0.14 | -8.14% | 1.58 | 1.73 | 49,453 |
| 14 Mar 2025 | 1.72 | 0.03 | 1.78% | 1.68 | 1.76 | 15,653 |
| 13 Mar 2025 | 1.69 | -0.05 | -2.87% | 1.69 | 1.74 | 13,735 |
| 12 Mar 2025 | 1.74 | 0.04 | 2.35% | 1.71 | 1.78 | 15,058 |
| 11 Mar 2025 | 1.70 | -0.02 | -1.16% | 1.70 | 1.76 | 11,357 |
| 10 Mar 2025 | 1.72 | -0.05 | -2.82% | 1.72 | 1.82 | 16,254 |
| 07 Mar 2025 | 1.77 | 0.01 | 0.57% | 1.77 | 1.86 | 19,241 |
| 06 Mar 2025 | 1.76 | -0.02 | -1.12% | 1.76 | 1.84 | 15,515 |
| 05 Mar 2025 | 1.78 | 0.06 | 3.49% | 1.77 | 1.8999 | 22,924 |
| 04 Mar 2025 | 1.72 | -0.10 | -5.49% | 1.66 | 1.895 | 46,440 |
| 03 Mar 2025 | 1.82 | -0.09 | -4.71% | 1.82 | 1.95 | 26,903 |
| 28 Feb 2025 | 1.91 | 0.06 | 3.24% | 1.85 | 1.92 | 15,713 |
| 27 Feb 2025 | 1.85 | -0.10 | -5.13% | 1.85 | 1.99 | 34,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.73 | 1.45 | 1.65 | 14,437 | 0.20 | 13.79% |
| 1 Month | 1.99 | 1.99 | 1.33 | 1.64 | 24,632 | -0.34 | -17.09% |
| 3 Months | 3.82 | 4.06 | 1.33 | 2.56 | 34,972 | -2.17 | -56.81% |
| 6 Months | 6.82 | 7.2604 | 1.33 | 3.12 | 137,370 | -5.17 | -75.81% |
| 1 Year | 4.20 | 18.56 | 1.33 | 5.78 | 186,304 | -2.55 | -60.71% |
| 3 Years | 4.20 | 18.56 | 1.33 | 5.78 | 186,304 | -2.55 | -60.71% |
| 5 Years | 4.20 | 18.56 | 1.33 | 5.78 | 186,304 | -2.55 | -60.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
