We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veea Inc | NASDAQ:VEEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -23.47% | 3.26 | 3.25 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 2.98 | 4.36 | 284,950 | 00:58:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 3.25 | -1.01 | -23.71% | 2.98 | 4.41 | 284,688 |
| 10 Oct 2024 | 4.26 | -0.33 | -7.19% | 4.02 | 4.65 | 111,713 |
| 09 Oct 2024 | 4.59 | -0.20 | -4.18% | 4.56 | 5.00 | 94,563 |
| 08 Oct 2024 | 4.79 | -0.43 | -8.24% | 4.71 | 5.35 | 94,251 |
| 07 Oct 2024 | 5.22 | -0.16 | -2.97% | 5.13 | 5.6547 | 60,945 |
| 04 Oct 2024 | 5.38 | 0.30 | 5.91% | 5.01 | 5.80 | 108,134 |
| 03 Oct 2024 | 5.08 | -0.42 | -7.64% | 4.94 | 5.9749 | 152,752 |
| 02 Oct 2024 | 5.50 | -0.32 | -5.50% | 5.50 | 5.99 | 80,042 |
| 01 Oct 2024 | 5.82 | -0.68 | -10.46% | 5.51 | 6.50 | 142,459 |
| 30 Sep 2024 | 6.50 | -0.11 | -1.66% | 6.25 | 6.765 | 56,902 |
| 27 Sep 2024 | 6.61 | -0.31 | -4.48% | 6.55 | 7.2604 | 66,329 |
| 26 Sep 2024 | 6.92 | -0.58 | -7.73% | 6.90 | 7.96 | 126,402 |
| 25 Sep 2024 | 7.50 | -0.46 | -5.76% | 7.41 | 8.2344 | 32,364 |
| 24 Sep 2024 | 7.958 | -1.84 | -18.80% | 7.30 | 10.63 | 167,677 |
| 23 Sep 2024 | 9.80 | -1.18 | -10.75% | 9.57 | 12.00 | 132,732 |
| 20 Sep 2024 | 10.98 | -0.08 | -0.72% | 10.22 | 11.7928 | 95,674 |
| 19 Sep 2024 | 11.06 | -1.19 | -9.71% | 10.50 | 12.40 | 390,337 |
| 18 Sep 2024 | 12.25 | 7.00 | 133.33% | 6.96 | 18.56 | 6,401,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.80 | 3.10 | 4.82 | 93,921 | -1.93 | -37.19% |
| 1 Month | 4.20 | 18.56 | 3.10 | 11.03 | 470,965 | -0.94 | -22.38% |
| 3 Months | 4.20 | 18.56 | 3.10 | 11.03 | 470,965 | -0.94 | -22.38% |
| 6 Months | 4.20 | 18.56 | 3.10 | 11.03 | 470,965 | -0.94 | -22.38% |
| 1 Year | 4.20 | 18.56 | 3.10 | 11.03 | 470,965 | -0.94 | -22.38% |
| 3 Years | 4.20 | 18.56 | 3.10 | 11.03 | 470,965 | -0.94 | -22.38% |
| 5 Years | 4.20 | 18.56 | 3.10 | 11.03 | 470,965 | -0.94 | -22.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
