We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veracyte Inc | NASDAQ:VCYT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -1.90% | 40.32 | 39.88 | 45.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.77 | 40.45 | 41.74 | 2,571,951 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 40.58 | -0.52 | -1.27% | 40.45 | 41.77 | 2,571,951 |
| 16 Jan 2025 | 41.10 | -0.62 | -1.49% | 40.29 | 41.975 | 614,922 |
| 15 Jan 2025 | 41.72 | 0.66 | 1.61% | 41.47 | 43.18 | 714,431 |
| 14 Jan 2025 | 41.06 | -1.72 | -4.02% | 40.25 | 43.525 | 770,964 |
| 13 Jan 2025 | 42.78 | 1.24 | 2.99% | 41.53 | 43.11 | 1,092,823 |
| 10 Jan 2025 | 41.54 | -2.24 | -5.12% | 40.50 | 42.56 | 957,346 |
| 08 Jan 2025 | 43.78 | 1.29 | 3.04% | 41.795 | 43.95 | 631,401 |
| 07 Jan 2025 | 42.49 | -0.92 | -2.12% | 42.095 | 44.365 | 776,138 |
| 06 Jan 2025 | 43.41 | 1.50 | 3.58% | 42.01 | 44.50 | 1,003,505 |
| 03 Jan 2025 | 41.91 | 1.47 | 3.64% | 40.24 | 41.95 | 414,297 |
| 02 Jan 2025 | 40.44 | 0.84 | 2.12% | 39.38 | 40.91 | 620,662 |
| 31 Dec 2024 | 39.60 | -0.40 | -1.00% | 39.44 | 40.61 | 451,559 |
| 30 Dec 2024 | 40.00 | -0.12 | -0.30% | 38.89 | 40.4467 | 456,479 |
| 27 Dec 2024 | 40.12 | -0.83 | -2.03% | 39.74 | 40.85 | 425,888 |
| 26 Dec 2024 | 40.95 | -0.23 | -0.56% | 40.54 | 41.57 | 296,257 |
| 24 Dec 2024 | 41.18 | 0.19 | 0.46% | 40.30 | 41.38 | 183,604 |
| 23 Dec 2024 | 40.99 | 0.10 | 0.24% | 40.045 | 41.035 | 737,725 |
| 20 Dec 2024 | 40.89 | 1.82 | 4.66% | 38.44 | 41.38 | 2,010,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.02 | 43.525 | 40.25 | 41.74 | 827,207 | -1.70 | -4.05% |
| 1 Month | 38.61 | 44.50 | 38.61 | 41.56 | 706,556 | 1.71 | 4.43% |
| 3 Months | 32.95 | 46.00 | 32.84 | 39.98 | 773,000 | 7.37 | 22.37% |
| 6 Months | 25.07 | 46.00 | 19.74 | 34.04 | 832,461 | 15.25 | 60.83% |
| 1 Year | 26.12 | 46.00 | 18.61 | 28.68 | 765,702 | 14.20 | 54.36% |
| 3 Years | 29.32 | 46.00 | 14.85 | 25.29 | 787,773 | 11.00 | 37.52% |
| 5 Years | 30.48 | 86.03 | 13.90 | 31.26 | 729,810 | 9.84 | 32.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
