We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veracyte Inc | NASDAQ:VCYT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.43% | 20.83 | 20.82 | 20.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.94 | 20.65 | 20.94 | 26,147 | 15:04:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 20.92 | 0.57 | 2.80% | 20.39 | 21.16 | 515,522 |
| 03 May 2024 | 20.35 | 0.16 | 0.79% | 20.29 | 21.24 | 463,336 |
| 02 May 2024 | 20.19 | 0.06 | 0.30% | 19.71 | 20.5394 | 509,005 |
| 01 May 2024 | 20.13 | 0.56 | 2.86% | 19.41 | 20.92 | 882,120 |
| 30 Apr 2024 | 19.57 | -0.77 | -3.79% | 19.55 | 20.21 | 646,746 |
| 29 Apr 2024 | 20.34 | 1.03 | 5.33% | 19.58 | 20.57 | 633,959 |
| 26 Apr 2024 | 19.31 | -0.17 | -0.87% | 19.16 | 19.77 | 629,746 |
| 25 Apr 2024 | 19.48 | -0.42 | -2.11% | 19.09 | 19.80 | 646,716 |
| 24 Apr 2024 | 19.90 | 0.07 | 0.35% | 19.62 | 20.0699 | 511,680 |
| 23 Apr 2024 | 19.83 | -0.02 | -0.10% | 19.81 | 20.70 | 563,798 |
| 22 Apr 2024 | 19.85 | 0.40 | 2.06% | 19.22 | 20.17 | 645,022 |
| 19 Apr 2024 | 19.45 | 0.25 | 1.30% | 19.02 | 19.54 | 1,359,624 |
| 18 Apr 2024 | 19.20 | 0.34 | 1.80% | 18.61 | 19.35 | 813,915 |
| 17 Apr 2024 | 18.86 | -0.06 | -0.32% | 18.74 | 19.34 | 656,366 |
| 16 Apr 2024 | 18.92 | -0.45 | -2.32% | 18.73 | 19.30 | 657,594 |
| 15 Apr 2024 | 19.37 | -0.86 | -4.25% | 19.12 | 20.24 | 828,929 |
| 12 Apr 2024 | 20.23 | -0.50 | -2.41% | 20.025 | 20.905 | 563,027 |
| 11 Apr 2024 | 20.73 | 0.02 | 0.10% | 20.36 | 21.01 | 435,007 |
| 10 Apr 2024 | 20.71 | -0.72 | -3.36% | 20.12 | 21.03 | 638,919 |
| 09 Apr 2024 | 21.43 | 0.74 | 3.58% | 20.69 | 21.45 | 622,033 |
| 08 Apr 2024 | 20.69 | 0.57 | 2.83% | 20.07 | 20.71 | 421,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 21.24 | 19.41 | 20.19 | 603,346 | 0.93 | 4.67% |
| 1 Month | 20.91 | 21.45 | 18.61 | 19.86 | 663,739 | -0.08 | -0.38% |
| 3 Months | 24.80 | 26.342 | 18.61 | 21.66 | 705,388 | -3.97 | -16.01% |
| 6 Months | 23.78 | 29.35 | 18.61 | 23.80 | 645,277 | -2.95 | -12.41% |
| 1 Year | 23.19 | 30.52 | 18.61 | 24.32 | 617,736 | -2.36 | -10.18% |
| 3 Years | 45.35 | 54.13 | 14.85 | 27.17 | 749,306 | -24.52 | -54.07% |
| 5 Years | 25.12 | 86.03 | 13.90 | 30.69 | 696,357 | -4.29 | -17.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
