We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaccinex Inc | NASDAQ:VCNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.18 | 5.10 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.18 | 0.18 | 3.00% | 6.18 | 6.44 | 4,154 |
| 01 May 2024 | 6.00 | 0.06 | 1.01% | 6.00 | 6.68 | 10,066 |
| 30 Apr 2024 | 5.94 | 0.09 | 1.54% | 5.94 | 6.8701 | 11,471 |
| 29 Apr 2024 | 5.85 | 0.02 | 0.34% | 5.7618 | 6.0668 | 2,919 |
| 26 Apr 2024 | 5.83 | -0.10 | -1.70% | 5.6201 | 6.74 | 12,340 |
| 25 Apr 2024 | 5.9311 | 0.93 | 18.50% | 5.40 | 5.95 | 8,617 |
| 24 Apr 2024 | 5.005 | 0.04 | 0.84% | 4.7401 | 5.10 | 3,515 |
| 23 Apr 2024 | 4.9631 | 0.02 | 0.47% | 4.8114 | 5.10 | 7,420 |
| 22 Apr 2024 | 4.94 | 0.08 | 1.65% | 4.50 | 4.94 | 5,876 |
| 19 Apr 2024 | 4.86 | 0.06 | 1.25% | 4.63 | 5.0099 | 7,907 |
| 18 Apr 2024 | 4.80 | -0.04 | -0.83% | 4.432 | 5.18 | 11,193 |
| 17 Apr 2024 | 4.84 | 0.08 | 1.68% | 4.84 | 5.24 | 5,892 |
| 16 Apr 2024 | 4.76 | -0.27 | -5.37% | 4.76 | 5.10 | 11,217 |
| 15 Apr 2024 | 5.03 | -1.07 | -17.54% | 4.8369 | 6.08 | 35,797 |
| 12 Apr 2024 | 6.10 | -0.70 | -10.29% | 5.87 | 7.07 | 11,507 |
| 11 Apr 2024 | 6.80 | -0.01 | -0.12% | 6.52 | 7.20 | 8,347 |
| 10 Apr 2024 | 6.8079 | -0.37 | -5.18% | 6.65 | 7.50 | 4,177 |
| 09 Apr 2024 | 7.18 | 0.15 | 2.13% | 6.80 | 7.59 | 8,493 |
| 08 Apr 2024 | 7.03 | 0.22 | 3.23% | 6.885 | 7.50 | 13,786 |
| 05 Apr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 7.57 | 11,312 |
| 04 Apr 2024 | 6.81 | 0.06 | 0.89% | 6.80 | 7.10 | 10,311 |
| 03 Apr 2024 | 6.75 | 0.06 | 0.86% | 6.75 | 7.02 | 4,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.355 | 6.8701 | 5.6201 | 5.94 | 8,190 | -0.175 | -2.75% |
| 1 Month | 6.92 | 7.59 | 4.432 | 5.73 | 9,614 | -0.74 | -10.69% |
| 3 Months | 9.38 | 13.02 | 4.432 | 10.37 | 50,007 | -3.20 | -34.12% |
| 6 Months | 12.8198 | 13.44 | 4.432 | 9.82 | 66,132 | -6.64 | -51.79% |
| 1 Year | 75.60 | 100.80 | 4.432 | 29.54 | 279,765 | -69.42 | -91.83% |
| 3 Years | 577.50 | 688.80 | 4.432 | 220.68 | 326,778 | -571.32 | -98.93% |
| 5 Years | 1,400.70 | 2,568.30 | 4.432 | 685.96 | 573,079 | -1,394.52 | -99.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
