Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VCI Global Ltd | NASDAQ:VCIG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.56 | 0.5649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5753 | 0.532 | 0.56 | 465,525 | 15:04:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.56 | -0.0195 | -3.36% | 0.5105 | 0.60 | 2,221,722 |
| 25 Mar 2025 | 0.5795 | -0.1007 | -14.80% | 0.566 | 0.6913 | 2,169,868 |
| 24 Mar 2025 | 0.6802 | -0.0492 | -6.75% | 0.6735 | 0.79 | 2,667,667 |
| 21 Mar 2025 | 0.7294 | -0.1006 | -12.12% | 0.72 | 0.7895 | 922,124 |
| 20 Mar 2025 | 0.83 | 0.0699 | 9.20% | 0.73 | 0.905 | 2,373,059 |
| 19 Mar 2025 | 0.7601 | 0.0281 | 3.84% | 0.70 | 0.7799 | 648,169 |
| 18 Mar 2025 | 0.732 | -0.0127 | -1.71% | 0.6959 | 0.797 | 1,010,117 |
| 17 Mar 2025 | 0.7447 | -0.0133 | -1.75% | 0.70 | 0.9624 | 5,668,181 |
| 14 Mar 2025 | 0.758 | 0.1763 | 30.31% | 0.59 | 0.778 | 4,132,764 |
| 13 Mar 2025 | 0.5817 | 0.008 | 1.39% | 0.5613 | 0.5996 | 693,332 |
| 12 Mar 2025 | 0.5737 | -0.0364 | -5.97% | 0.5648 | 0.62 | 942,876 |
| 11 Mar 2025 | 0.6101 | -0.0704 | -10.35% | 0.60 | 0.68095 | 784,019 |
| 10 Mar 2025 | 0.6805 | -0.0546 | -7.43% | 0.65 | 0.778 | 1,543,840 |
| 07 Mar 2025 | 0.7351 | 0.0507 | 7.41% | 0.695 | 1.07 | 12,728,224 |
| 06 Mar 2025 | 0.6844 | 0.0715 | 11.67% | 0.60 | 0.75 | 1,345,695 |
| 05 Mar 2025 | 0.6129 | 0.0429 | 7.53% | 0.57 | 0.62 | 553,039 |
| 04 Mar 2025 | 0.57 | -0.0649 | -10.22% | 0.54 | 0.618 | 1,473,926 |
| 03 Mar 2025 | 0.6349 | -0.0431 | -6.36% | 0.62 | 0.6925 | 1,446,598 |
| 28 Feb 2025 | 0.678 | -0.0391 | -5.45% | 0.6521 | 0.7205 | 1,073,212 |
| 27 Feb 2025 | 0.7171 | -0.1029 | -12.55% | 0.701 | 0.835 | 6,937,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7675 | 0.905 | 0.5105 | 0.6720196 | 2,070,888 | -0.2075 | -27.04% |
| 1 Month | 0.7995 | 1.07 | 0.5105 | 0.7031122 | 2,566,803 | -0.2395 | -29.96% |
| 3 Months | 1.85 | 2.15 | 0.5105 | 1.03 | 2,515,902 | -1.29 | -69.73% |
| 6 Months | 7.9331 | 8.82 | 0.5105 | 3.81 | 9,543,309 | -7.37 | -92.94% |
| 1 Year | 53.41 | 68.60 | 0.5105 | 5.27 | 5,686,535 | -52.85 | -98.95% |
| 3 Years | 252.84 | 1,186.0303 | 0.5105 | 57.27 | 3,593,785 | -252.28 | -99.78% |
| 5 Years | 252.84 | 1,186.0303 | 0.5105 | 57.27 | 3,593,785 | -252.28 | -99.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
