Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vine Hill Capital Investment Corporation (VCICW)
Vine Hill Capital Investment Corporation (VCICW) Historical

VCICW Vine Hill Capital Investment Corporation

0.165

0.00 (0.00%)

Last Updated: 14:30:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vine Hill Capital Investment Corporation	NASDAQ:VCICW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.165	0.14	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:29

Vine Hill Capital Invest... (VCICW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.165	-0.007	-4.07%	0.165	0.165	15,017
10 Jan 2025	0.172	0.022	14.67%	0.172	0.1721	404
08 Jan 2025	0.15	0.00	0.00%	0.142	0.1501	65,583
07 Jan 2025	0.15	-0.01	-6.25%	0.15	0.15	202
06 Jan 2025	0.16	0.00	0.00%	0.1515	0.16	31
03 Jan 2025	0.16	0.00	0.00%	0.16	0.16	11
02 Jan 2025	0.16	0.00	0.00%	0.1457	0.16	7
31 Dec 2024	0.16	0.00259	1.65%	0.1458	0.16	166
30 Dec 2024	0.157408	0.00	0.00%	0.157408	0.157408	1
27 Dec 2024	0.157408	0.00	0.00%	0.157408	0.157408	0
26 Dec 2024	0.157408	0.00	0.00%	0.14	0.157408	11
24 Dec 2024	0.157408	-0.00259	-1.62%	0.157408	0.157408	300
23 Dec 2024	0.16	0.00	0.00%	0.16	0.16	655
20 Dec 2024	0.16	0.0023	1.46%	0.156	0.16	997
19 Dec 2024	0.1577	0.0177	12.64%	0.14	0.1736	373
18 Dec 2024	0.14	-0.0063	-4.31%	0.14	0.14	100
17 Dec 2024	0.1463	0.00	0.00%	0.1463	0.1463	0
16 Dec 2024	0.1463	0.0063	4.50%	0.14	0.1736	25,646

Download more Vine Hill Capital Investment Corporation Historical Data

Vine Hill Capital Investment Corporation (VCICW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.1721	0.142	0.1528833	20,302	0.015	10.00%
1 Month	0.1463	0.1736	0.14	0.1530647	4,933	0.0187	12.78%
3 Months	0.11	0.1963	0.095	0.1179552	37,917	0.055	50.00%
6 Months	0.11	0.1963	0.095	0.1179552	37,917	0.055	50.00%
1 Year	0.11	0.1963	0.095	0.1179552	37,917	0.055	50.00%
3 Years	0.11	0.1963	0.095	0.1179552	37,917	0.055	50.00%
5 Years	0.11	0.1963	0.095	0.1179552	37,917	0.055	50.00%

Vine Hill Capital Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions