We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vine Hill Capital Investment Corporation | NASDAQ:VCICU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.22 | 10.21 | 10.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:38:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.22 | -0.02 | -0.20% | 10.21 | 10.40 | 1,618 |
| 07 Mar 2025 | 10.24 | 0.00 | 0.00% | 10.23 | 10.24 | 217 |
| 06 Mar 2025 | 10.2399 | 0.03 | 0.29% | 10.21 | 10.24 | 654 |
| 05 Mar 2025 | 10.21 | -0.11 | -1.07% | 10.21 | 10.34 | 3,263 |
| 04 Mar 2025 | 10.32 | 0.00 | 0.00% | 10.2198 | 10.32 | 877 |
| 03 Mar 2025 | 10.32 | 0.01 | 0.10% | 10.19 | 10.32 | 1,395 |
| 28 Feb 2025 | 10.31 | 0.09 | 0.88% | 10.19 | 10.40 | 2,942 |
| 27 Feb 2025 | 10.2199 | 0.00 | 0.00% | 10.18 | 10.85 | 2,407 |
| 26 Feb 2025 | 10.22 | -0.10 | -0.97% | 10.2094 | 10.30 | 2,343 |
| 25 Feb 2025 | 10.32 | -0.02 | -0.19% | 10.16 | 10.32 | 2,937 |
| 24 Feb 2025 | 10.34 | 0.02 | 0.19% | 10.20 | 10.34 | 767 |
| 21 Feb 2025 | 10.32 | 0.00 | 0.00% | 10.175 | 10.36 | 2,730 |
| 20 Feb 2025 | 10.32 | -0.06 | -0.58% | 10.195 | 10.32 | 1,731 |
| 19 Feb 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 81 |
| 18 Feb 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 4 |
| 14 Feb 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 0 |
| 13 Feb 2025 | 10.38 | 0.18 | 1.76% | 10.1747 | 10.38 | 4,479 |
| 12 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.16 | 10.40 | 3,250 |
| 11 Feb 2025 | 10.1999 | 0.04 | 0.39% | 10.14 | 10.36 | 7,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.40 | 10.21 | 10.23 | 1,322 | -0.10 | -0.97% |
| 1 Month | 10.30 | 10.85 | 10.14 | 10.27 | 2,038 | -0.08 | -0.78% |
| 3 Months | 10.07 | 10.99 | 10.05 | 10.20 | 4,108 | 0.15 | 1.49% |
| 6 Months | 9.99 | 10.99 | 9.972 | 10.03 | 22,583 | 0.23 | 2.30% |
| 1 Year | 9.96 | 10.99 | 9.96 | 9.98 | 96,732 | 0.26 | 2.61% |
| 3 Years | 9.96 | 10.99 | 9.96 | 9.98 | 96,732 | 0.26 | 2.61% |
| 5 Years | 9.96 | 10.99 | 9.96 | 9.98 | 96,732 | 0.26 | 2.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
