ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VCICU Vine Hill Capital Investment Corporation

10.2399
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vine Hill Capital Investment Corporation NASDAQ:VCICU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.2399 9.31 16.33
High Price Low Price Open Price Shares Traded Last Trade
10.22 10.22 10.22 25 21:00:00

Vine Hill Capital Invest... (VCICU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202510.23990.000.00%10.2210.239925
17 Mar 202510.2399-0.08-0.78%10.239910.34989
14 Mar 202510.320.100.98%10.2010.321,907
13 Mar 202510.21990.000.00%10.2110.219914
12 Mar 202510.2199-0.05-0.49%10.2010.32911
11 Mar 202510.270.050.49%10.2210.27773
10 Mar 202510.22-0.02-0.20%10.2110.401,618
07 Mar 202510.240.000.00%10.2310.24217
06 Mar 202510.23990.030.29%10.2110.24654
05 Mar 202510.21-0.11-1.07%10.2110.343,246
04 Mar 202510.320.000.00%10.219810.32877
03 Mar 202510.320.010.10%10.1910.321,395
28 Feb 202510.310.090.88%10.1910.402,942
27 Feb 202510.21990.000.00%10.1810.852,407
26 Feb 202510.22-0.10-0.97%10.209410.302,343
25 Feb 202510.32-0.02-0.19%10.1610.322,937
24 Feb 202510.340.020.19%10.2010.34767
21 Feb 202510.320.000.00%10.17510.362,730
20 Feb 202510.32-0.06-0.58%10.19510.321,731
19 Feb 202510.380.000.00%10.3810.3881
Download more Vine Hill Capital Investment Corporation Historical Data

Vine Hill Capital Investment Corporation (VCICU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2310.3410.2010.279190.00990.10%
1 Month10.3810.8510.1610.281,428-0.1401-1.35%
3 Months10.0910.9910.0510.204,1560.14991.49%
6 Months10.0110.999.9910.0321,8580.22992.30%
1 Year9.9610.999.969.9894,1930.27992.81%
3 Years9.9610.999.969.9894,1930.27992.81%
5 Years9.9610.999.969.9894,1930.27992.81%