ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Veritex Holdings Inc	NASDAQ:VBTX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.42	-2.11%	19.48	18.66	20.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.9386	19.44	19.81	492,436	22:48:32

Veritex (VBTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	19.48	-0.42	-2.11%	19.44	19.9386	492,436
29 Apr 2024	19.90	-0.27	-1.34%	19.86	20.33	585,591
26 Apr 2024	20.17	-0.23	-1.13%	20.17	20.695	431,677
25 Apr 2024	20.40	-0.39	-1.88%	20.00	20.7217	1,256,785
24 Apr 2024	20.79	0.02	0.10%	19.84	21.10	618,474
23 Apr 2024	20.77	0.47	2.32%	20.22	20.78	302,524
22 Apr 2024	20.30	0.28	1.40%	19.86	20.46	246,955
19 Apr 2024	20.02	0.70	3.62%	19.22	20.049	294,489
18 Apr 2024	19.32	0.04	0.21%	19.24	19.74	287,682
17 Apr 2024	19.28	0.02	0.10%	19.21	19.63	358,813
16 Apr 2024	19.26	-0.18	-0.93%	19.125	19.41	254,280
15 Apr 2024	19.44	-0.08	-0.41%	19.23	19.91	388,232
12 Apr 2024	19.52	0.10	0.51%	19.18	19.65	257,311
11 Apr 2024	19.42	-0.02	-0.10%	19.06	19.60	209,406
10 Apr 2024	19.44	-1.09	-5.31%	19.14	19.99	472,393
09 Apr 2024	20.53	0.29	1.43%	20.335	20.76	350,341
08 Apr 2024	20.24	0.21	1.05%	20.15	20.45	230,097
05 Apr 2024	20.03	0.21	1.06%	19.74	20.09	335,075
04 Apr 2024	19.82	0.18	0.92%	19.735	20.38	320,105
03 Apr 2024	19.64	-0.19	-0.96%	19.56	19.915	442,288
02 Apr 2024	19.83	-0.15	-0.75%	19.48	19.875	617,864

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.23	21.10	19.44	20.39	639,010	-0.75	-3.71%
1 Month	19.815	21.10	19.06	19.99	413,019	-0.335	-1.69%
3 Months	19.85	21.10	18.08	19.81	457,991	-0.37	-1.86%
6 Months	17.32	24.46	16.93	20.56	398,271	2.16	12.47%
1 Year	17.37	24.46	14.88	19.57	407,760	2.11	12.15%
3 Years	33.97	45.36	14.88	27.02	360,243	-14.49	-42.66%
5 Years	26.87	45.36	10.02	25.50	346,152	-7.39	-27.50%