We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veritex Holdings Inc | NASDAQ:VBTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.88 | 20.01 | 30.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 25.88 | 1.06 | 4.27% | 24.82 | 25.90 | 678,025 |
| 13 Jan 2025 | 24.82 | 0.38 | 1.55% | 24.125 | 24.88 | 767,873 |
| 10 Jan 2025 | 24.44 | -1.27 | -4.94% | 24.265 | 25.14 | 495,822 |
| 08 Jan 2025 | 25.71 | -0.15 | -0.58% | 25.55 | 25.9452 | 323,982 |
| 07 Jan 2025 | 25.86 | -0.46 | -1.75% | 25.70 | 26.835 | 582,158 |
| 06 Jan 2025 | 26.32 | -0.38 | -1.42% | 26.24 | 27.06 | 526,572 |
| 03 Jan 2025 | 26.70 | 0.31 | 1.17% | 25.995 | 27.41 | 351,538 |
| 02 Jan 2025 | 26.39 | -0.77 | -2.84% | 26.34 | 27.535 | 373,997 |
| 31 Dec 2024 | 27.16 | 0.11 | 0.41% | 26.95 | 27.41 | 428,839 |
| 30 Dec 2024 | 27.05 | -0.32 | -1.17% | 26.34 | 27.29 | 363,047 |
| 27 Dec 2024 | 27.37 | -0.45 | -1.62% | 26.98 | 27.91 | 342,731 |
| 26 Dec 2024 | 27.82 | -0.08 | -0.29% | 27.49 | 27.99 | 214,952 |
| 24 Dec 2024 | 27.90 | -0.28 | -0.99% | 27.105 | 28.165 | 237,045 |
| 23 Dec 2024 | 28.18 | 0.45 | 1.62% | 27.575 | 28.41 | 546,211 |
| 20 Dec 2024 | 27.73 | 1.06 | 3.97% | 26.50 | 27.9399 | 1,600,367 |
| 19 Dec 2024 | 26.67 | -0.40 | -1.48% | 26.61 | 28.585 | 427,274 |
| 18 Dec 2024 | 27.07 | -2.04 | -7.01% | 26.86 | 29.25 | 534,103 |
| 17 Dec 2024 | 29.11 | -0.88 | -2.93% | 28.971 | 29.945 | 241,440 |
| 16 Dec 2024 | 29.99 | 0.35 | 1.18% | 29.02 | 30.00 | 203,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.78 | 26.27 | 24.125 | 25.18 | 566,426 | 0.10 | 0.39% |
| 1 Month | 29.25 | 29.25 | 24.125 | 26.64 | 517,326 | -3.37 | -11.52% |
| 3 Months | 27.75 | 31.62 | 24.125 | 28.27 | 410,796 | -1.87 | -6.74% |
| 6 Months | 22.63 | 31.62 | 20.10 | 26.31 | 407,794 | 3.25 | 14.36% |
| 1 Year | 21.59 | 31.62 | 18.08 | 23.36 | 408,364 | 4.29 | 19.87% |
| 3 Years | 42.96 | 43.33 | 14.88 | 24.89 | 394,671 | -17.08 | -39.76% |
| 5 Years | 28.13 | 45.36 | 10.02 | 25.34 | 357,354 | -2.25 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
