Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VersaBank | NASDAQ:VBNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.39% | 10.18 | 10.17 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.07 | 10.24 | 11,738 | 14:56:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.22 | -0.01 | -0.10% | 10.1247 | 10.26 | 26,006 |
| 25 Mar 2025 | 10.23 | -0.08 | -0.78% | 10.20 | 10.485 | 25,473 |
| 24 Mar 2025 | 10.31 | 0.20 | 1.98% | 10.22 | 10.55 | 56,094 |
| 21 Mar 2025 | 10.11 | -0.22 | -2.13% | 10.10 | 10.295 | 89,356 |
| 20 Mar 2025 | 10.33 | -0.09 | -0.86% | 10.29 | 10.49 | 22,339 |
| 19 Mar 2025 | 10.42 | 0.06 | 0.58% | 10.22 | 10.53 | 37,490 |
| 18 Mar 2025 | 10.36 | -0.10 | -0.96% | 10.29 | 10.50 | 48,267 |
| 17 Mar 2025 | 10.46 | 0.15 | 1.45% | 10.26 | 10.64 | 72,375 |
| 14 Mar 2025 | 10.31 | 0.43 | 4.35% | 9.95 | 10.3601 | 65,175 |
| 13 Mar 2025 | 9.88 | -0.10 | -1.00% | 9.82 | 10.125 | 63,849 |
| 12 Mar 2025 | 9.98 | -0.07 | -0.70% | 9.91 | 10.085 | 37,675 |
| 11 Mar 2025 | 10.05 | 0.11 | 1.11% | 9.98 | 10.36 | 160,705 |
| 10 Mar 2025 | 9.94 | -0.58 | -5.51% | 9.842 | 10.47 | 238,615 |
| 07 Mar 2025 | 10.52 | -0.15 | -1.41% | 10.10 | 10.77 | 193,891 |
| 06 Mar 2025 | 10.67 | 0.24 | 2.30% | 9.76 | 10.70 | 382,686 |
| 05 Mar 2025 | 10.43 | -1.49 | -12.50% | 10.29 | 11.48 | 569,382 |
| 04 Mar 2025 | 11.92 | -0.20 | -1.65% | 11.43 | 12.07 | 173,126 |
| 03 Mar 2025 | 12.12 | -0.37 | -2.96% | 12.00 | 12.6115 | 90,227 |
| 28 Feb 2025 | 12.49 | -0.17 | -1.34% | 12.36 | 12.67 | 32,469 |
| 27 Feb 2025 | 12.66 | -0.20 | -1.56% | 12.57 | 12.929 | 78,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.55 | 10.07 | 10.21 | 43,686 | -0.15 | -1.45% |
| 1 Month | 12.87 | 12.929 | 9.76 | 10.62 | 121,191 | -2.69 | -20.90% |
| 3 Months | 13.995 | 14.46 | 9.76 | 12.28 | 96,646 | -3.82 | -27.26% |
| 6 Months | 13.45 | 18.3599 | 9.76 | 13.38 | 90,949 | -3.27 | -24.31% |
| 1 Year | 10.52 | 18.3599 | 9.475 | 13.01 | 58,423 | -0.34 | -3.23% |
| 3 Years | 10.98 | 18.3599 | 6.365 | 11.15 | 32,486 | -0.80 | -7.29% |
| 5 Years | 13.00 | 18.3599 | 6.365 | 11.22 | 31,875 | -2.82 | -21.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
