We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VersaBank | NASDAQ:VBNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.89% | 13.59 | 13.25 | 13.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.77 | 13.26 | 13.77 | 58,561 | 00:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.59 | 0.12 | 0.89% | 13.26 | 13.77 | 58,561 |
| 26 Dec 2024 | 13.47 | 0.15 | 1.13% | 13.15 | 13.58 | 31,148 |
| 24 Dec 2024 | 13.32 | -0.21 | -1.55% | 13.25 | 13.70 | 84,568 |
| 23 Dec 2024 | 13.53 | -0.05 | -0.37% | 13.26 | 13.88 | 54,910 |
| 20 Dec 2024 | 13.58 | 0.35 | 2.65% | 13.07 | 13.78 | 159,710 |
| 19 Dec 2024 | 13.23 | -0.02 | -0.15% | 12.98 | 13.47 | 258,742 |
| 18 Dec 2024 | 13.25 | -0.35 | -2.57% | 13.25 | 14.13 | 307,394 |
| 17 Dec 2024 | 13.60 | -1.22 | -8.23% | 13.25 | 13.82 | 2,102,626 |
| 16 Dec 2024 | 14.82 | -0.57 | -3.70% | 14.68 | 15.41 | 144,090 |
| 13 Dec 2024 | 15.39 | -0.31 | -1.97% | 15.35 | 15.83 | 74,511 |
| 12 Dec 2024 | 15.70 | -0.60 | -3.68% | 15.6816 | 16.43 | 42,034 |
| 11 Dec 2024 | 16.30 | 0.72 | 4.62% | 15.67 | 16.4711 | 57,175 |
| 10 Dec 2024 | 15.58 | -0.47 | -2.93% | 15.40 | 16.535 | 113,000 |
| 09 Dec 2024 | 16.05 | -1.96 | -10.88% | 14.05 | 17.88 | 384,570 |
| 06 Dec 2024 | 18.01 | -0.02 | -0.11% | 17.7211 | 18.04 | 31,495 |
| 05 Dec 2024 | 18.03 | 0.17 | 0.95% | 17.7658 | 18.165 | 19,446 |
| 04 Dec 2024 | 17.86 | 0.54 | 3.12% | 17.29 | 18.01 | 32,163 |
| 03 Dec 2024 | 17.32 | -0.47 | -2.64% | 17.28 | 17.88 | 7,090 |
| 02 Dec 2024 | 17.79 | -0.20 | -1.11% | 17.2545 | 18.00 | 31,258 |
| 29 Nov 2024 | 17.99 | 0.05 | 0.28% | 17.80 | 18.38 | 18,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.88 | 13.15 | 13.49 | 81,425 | 0.30 | 2.26% |
| 1 Month | 18.21 | 18.3599 | 12.98 | 14.14 | 198,938 | -4.62 | -25.37% |
| 3 Months | 13.13 | 18.3599 | 12.98 | 14.50 | 90,997 | 0.46 | 3.50% |
| 6 Months | 10.53 | 18.3599 | 10.365 | 13.89 | 60,682 | 3.06 | 29.06% |
| 1 Year | 10.60 | 18.3599 | 9.475 | 13.08 | 41,750 | 2.99 | 28.21% |
| 3 Years | 11.91 | 18.3599 | 6.365 | 10.82 | 26,125 | 1.68 | 14.11% |
| 5 Years | 13.00 | 18.3599 | 6.365 | 10.93 | 27,189 | 0.59 | 4.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
