Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VersaBank (VBNK)
VersaBank (VBNK) Historical

VBNK VersaBank

14.18

0.09 (0.64%)

Last Updated: 19:18:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
VersaBank	NASDAQ:VBNK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.64%	14.18	14.15	14.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.27	13.96	14.15	57,644	19:18:59

VersaBank (VBNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	14.09	-0.26	-1.81%	13.975	14.45	98,664
04 Feb 2025	14.35	0.65	4.74%	13.69	14.46	172,602
03 Feb 2025	13.70	-0.14	-1.01%	13.06	13.925	150,604
31 Jan 2025	13.84	0.37	2.75%	13.37	14.00	187,907
30 Jan 2025	13.47	0.19	1.43%	13.31	13.595	76,412
29 Jan 2025	13.28	-0.17	-1.26%	13.21	13.50	43,680
28 Jan 2025	13.45	0.01	0.07%	13.442	13.66	59,223
27 Jan 2025	13.44	0.17	1.28%	13.15	13.45	78,343
24 Jan 2025	13.27	-0.31	-2.28%	13.15	13.49	48,967
23 Jan 2025	13.58	0.00	0.00%	13.58	13.58	0
22 Jan 2025	13.58	-0.13	-0.95%	13.43	13.67	21,507
21 Jan 2025	13.71	0.40	3.01%	13.38	13.73	52,702
17 Jan 2025	13.31	0.01	0.08%	13.26	13.48	83,717
16 Jan 2025	13.30	-0.37	-2.71%	13.29	13.70	60,775
15 Jan 2025	13.67	0.08	0.59%	13.52	13.85	58,494
14 Jan 2025	13.59	0.14	1.04%	13.22	13.71	54,106
13 Jan 2025	13.45	0.02	0.15%	13.19	13.52	69,055
10 Jan 2025	13.43	-0.14	-1.03%	13.1665	13.5451	61,044
08 Jan 2025	13.57	-0.08	-0.59%	13.31	13.68	68,661
07 Jan 2025	13.65	-0.55	-3.87%	13.61	14.30	115,688
06 Jan 2025	14.20	0.50	3.65%	13.70	14.33	208,857

Download more VersaBank Historical Data

VersaBank (VBNK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.37	14.46	13.18	13.94	131,550	0.81	6.06%
1 Month	13.4374	14.46	13.15	13.69	79,348	0.7426	5.53%
3 Months	16.53	18.3599	12.98	14.19	119,471	-2.35	-14.22%
6 Months	11.03	18.3599	11.03	14.04	74,431	3.15	28.56%
1 Year	11.18	18.3599	9.475	13.27	49,209	3.00	26.83%
3 Years	11.28	18.3599	6.365	11.10	28,395	2.90	25.71%
5 Years	13.00	18.3599	6.365	11.19	29,075	1.18	9.08%

Reyna Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions