BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.08
0.60%
Brent Oil
72.585
0.19%
Bitcoin
93,617.79
1.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Vascular Biogenics Ltd (VBLT)

  7. Vascular Biogenics Ltd (VBLT) Historical

VBLT Vascular Biogenics Ltd

0.156
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vascular Biogenics Ltd NASDAQ:VBLT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.156 0.1598 0.1599
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Vascular Biogenics (VBLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.1560.000.00%0.1560.1560
25 Nov 20240.1560.000.00%0.1560.1560
22 Nov 20240.1560.000.00%0.1560.1560
21 Nov 20240.1560.000.00%0.1560.1560
20 Nov 20240.1560.000.00%0.1560.1560
19 Nov 20240.1560.000.00%0.1560.1560
18 Nov 20240.1560.000.00%0.1560.1560
15 Nov 20240.1560.000.00%0.1560.1560
14 Nov 20240.1560.000.00%0.1560.1560
13 Nov 20240.1560.000.00%0.1560.1560
12 Nov 20240.1560.000.00%0.1560.1560
11 Nov 20240.1560.000.00%0.1560.1560
08 Nov 20240.1560.000.00%0.1560.1560
07 Nov 20240.1560.000.00%0.1560.1560
06 Nov 20240.1560.000.00%0.1560.1560
05 Nov 20240.1560.000.00%0.1560.1560
04 Nov 20240.1560.000.00%0.1560.1560
01 Nov 20240.1560.000.00%0.1560.1560
31 Oct 20240.1560.000.00%0.1560.1560
30 Oct 20240.1560.000.00%0.1560.1560
29 Oct 20240.1560.000.00%0.1560.1560
28 Oct 20240.1560.000.00%0.1560.1560
Download more Vascular Biogenics Ltd Historical Data

Vascular Biogenics Ltd (VBLT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
VBLT
Vascular Biogenics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17