We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Village Bank and Trust Financial Corp | NASDAQ:VBFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.90 | 5.20 | 78.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.90 | 77.90 | 77.90 | 673 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 77.90 | 0.40 | 0.52% | 77.90 | 77.90 | 673 |
| 23 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0 |
| 22 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 2,667 |
| 21 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.88 | 337 |
| 17 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.33 | 78.00 | 2,298 |
| 16 Jan 2025 | 77.50 | -0.90 | -1.15% | 76.04 | 77.90 | 1,868 |
| 15 Jan 2025 | 78.3999 | 0.40 | 0.51% | 78.05 | 78.40 | 425 |
| 14 Jan 2025 | 78.00 | 0.00 | 0.00% | 77.54 | 78.00 | 976 |
| 13 Jan 2025 | 78.00 | -0.40 | -0.51% | 78.00 | 78.00 | 764 |
| 10 Jan 2025 | 78.40 | 0.00 | 0.00% | 78.20 | 78.40 | 11,252 |
| 08 Jan 2025 | 78.40 | 0.00 | 0.00% | 78.35 | 78.40 | 2,826 |
| 07 Jan 2025 | 78.40 | 0.00 | 0.00% | 78.40 | 78.40 | 116 |
| 06 Jan 2025 | 78.40 | 0.55 | 0.71% | 78.40 | 78.40 | 141 |
| 03 Jan 2025 | 77.85 | 0.00 | 0.00% | 77.85 | 77.89 | 125 |
| 02 Jan 2025 | 77.85 | 0.00 | 0.00% | 77.85 | 77.86 | 73 |
| 31 Dec 2024 | 77.85 | 0.00 | 0.00% | 77.85 | 78.90 | 112 |
| 30 Dec 2024 | 77.85 | 0.00 | 0.00% | 77.85 | 77.85 | 106 |
| 27 Dec 2024 | 77.85 | -0.25 | -0.32% | 77.70 | 78.00 | 3,121 |
| 26 Dec 2024 | 78.10 | 0.00 | 0.00% | 78.10 | 79.30 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 78.00 | 77.33 | 77.50 | 1,782 | 0.40 | 0.52% |
| 1 Month | 78.06 | 78.95 | 76.04 | 78.07 | 1,724 | -0.16 | -0.20% |
| 3 Months | 76.54 | 80.91 | 76.04 | 78.54 | 1,106 | 1.36 | 1.78% |
| 6 Months | 47.89 | 80.91 | 44.63 | 74.66 | 1,875 | 30.01 | 62.66% |
| 1 Year | 41.57 | 80.91 | 40.11 | 65.91 | 1,300 | 36.33 | 87.39% |
| 3 Years | 57.60 | 80.91 | 36.08 | 57.42 | 979 | 20.30 | 35.24% |
| 5 Years | 41.50 | 80.91 | 24.75 | 51.28 | 1,206 | 36.40 | 87.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
