We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxxinity Inc | NASDAQ:VAXX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0338 | 32.44% | 0.138 | 0.1201 | 0.1498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1488 | 0.1222 | 0.1486 | 56,880,076 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1411 | 0.0369 | 35.41% | 0.1222 | 0.1488 | 56,696,708 |
| 02 May 2024 | 0.1042 | -0.0104 | -9.08% | 0.10 | 0.1182 | 11,319,190 |
| 01 May 2024 | 0.1146 | -0.0081 | -6.60% | 0.1067 | 0.1283 | 2,380,778 |
| 30 Apr 2024 | 0.1227 | -0.0308 | -20.07% | 0.1213 | 0.16 | 2,259,102 |
| 29 Apr 2024 | 0.1535 | 0.0369 | 31.65% | 0.11 | 0.1798 | 6,206,918 |
| 26 Apr 2024 | 0.1166 | -0.0048 | -3.95% | 0.1075 | 0.125 | 1,982,558 |
| 25 Apr 2024 | 0.1214 | -0.0112 | -8.45% | 0.1175 | 0.13 | 2,843,347 |
| 24 Apr 2024 | 0.1326 | -0.0674 | -33.70% | 0.1266 | 0.1981 | 4,888,484 |
| 23 Apr 2024 | 0.20 | -0.0696 | -25.82% | 0.197 | 0.2535 | 2,080,764 |
| 22 Apr 2024 | 0.2696 | -0.2065 | -43.37% | 0.19 | 0.2875 | 5,853,844 |
| 19 Apr 2024 | 0.4761 | 0.0113 | 2.43% | 0.414 | 0.4818 | 716,037 |
| 18 Apr 2024 | 0.4648 | 0.0468 | 11.20% | 0.42 | 0.50 | 435,667 |
| 17 Apr 2024 | 0.418 | -0.0218 | -4.96% | 0.4036 | 0.46 | 316,585 |
| 16 Apr 2024 | 0.4398 | -0.0063 | -1.41% | 0.3911 | 0.4725 | 397,966 |
| 15 Apr 2024 | 0.4461 | -0.0411 | -8.44% | 0.4361 | 0.538 | 449,965 |
| 12 Apr 2024 | 0.4872 | -0.0408 | -7.73% | 0.4817 | 0.55 | 459,498 |
| 11 Apr 2024 | 0.528 | -0.082 | -13.44% | 0.52 | 0.635 | 1,255,306 |
| 10 Apr 2024 | 0.61 | -0.0376 | -5.81% | 0.60 | 0.6625 | 386,470 |
| 09 Apr 2024 | 0.6476 | 0.0131 | 2.06% | 0.64 | 0.675 | 149,374 |
| 08 Apr 2024 | 0.6345 | -0.0213 | -3.25% | 0.62 | 0.6899 | 282,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.121 | 0.1798 | 0.10 | 0.1206456 | 4,829,709 | 0.017 | 14.05% |
| 1 Month | 0.675 | 0.6899 | 0.10 | 0.1884087 | 2,240,075 | -0.537 | -79.56% |
| 3 Months | 0.71 | 1.05 | 0.10 | 0.35361 | 1,128,616 | -0.572 | -80.56% |
| 6 Months | 1.24 | 1.33 | 0.10 | 0.466514 | 682,715 | -1.10 | -88.87% |
| 1 Year | 2.11 | 3.10 | 0.10 | 0.8094489 | 439,836 | -1.97 | -93.46% |
| 3 Years | 16.90 | 22.77 | 0.10 | 3.46 | 437,960 | -16.76 | -99.18% |
| 5 Years | 16.90 | 22.77 | 0.10 | 3.46 | 437,960 | -16.76 | -99.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
