We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivani Medical Inc | NASDAQ:VANI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.67% | 1.18 | 1.17 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.215 | 1.16 | 1.20 | 67,106 | 23:56:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.215 | 67,094 |
| 24 Sep 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 25,098 |
| 23 Sep 2024 | 1.21 | -0.02 | -1.63% | 1.20 | 1.2399 | 47,883 |
| 20 Sep 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.24 | 53,590 |
| 19 Sep 2024 | 1.23 | 0.01 | 0.82% | 1.2201 | 1.25 | 26,887 |
| 18 Sep 2024 | 1.22 | -0.02 | -1.61% | 1.2058 | 1.26 | 81,493 |
| 17 Sep 2024 | 1.24 | -0.02 | -1.59% | 1.22 | 1.26 | 30,963 |
| 16 Sep 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.28 | 21,848 |
| 13 Sep 2024 | 1.29 | 0.05 | 4.03% | 1.24 | 1.30 | 29,082 |
| 12 Sep 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.2926 | 35,238 |
| 11 Sep 2024 | 1.25 | -0.04 | -3.10% | 1.23 | 1.28 | 32,319 |
| 10 Sep 2024 | 1.29 | 0.10 | 8.40% | 1.18 | 1.29 | 70,670 |
| 09 Sep 2024 | 1.19 | 0.02 | 1.71% | 1.15 | 1.1902 | 202,714 |
| 06 Sep 2024 | 1.17 | -0.05 | -4.10% | 1.16 | 1.23 | 110,010 |
| 05 Sep 2024 | 1.22 | 0.01 | 0.83% | 1.205 | 1.26 | 72,000 |
| 04 Sep 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.32 | 611,060 |
| 03 Sep 2024 | 1.23 | -0.08 | -6.11% | 1.22 | 1.31 | 58,143 |
| 30 Aug 2024 | 1.31 | 0.00 | 0.00% | 1.2783 | 1.32 | 28,265 |
| 29 Aug 2024 | 1.31 | -0.01 | -0.76% | 1.27 | 1.32 | 36,125 |
| 28 Aug 2024 | 1.32 | -0.03 | -2.22% | 1.315 | 1.36 | 52,732 |
| 27 Aug 2024 | 1.35 | 0.00 | 0.00% | 1.3292 | 1.38 | 44,409 |
| 26 Aug 2024 | 1.35 | -0.01 | -0.74% | 1.32 | 1.37 | 44,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.26 | 1.18 | 1.22 | 46,736 | -0.06 | -4.84% |
| 1 Month | 1.36 | 1.36 | 1.15 | 1.22 | 85,045 | -0.18 | -13.24% |
| 3 Months | 1.21 | 1.405 | 1.15 | 1.26 | 84,768 | -0.03 | -2.48% |
| 6 Months | 1.98 | 2.22 | 1.15 | 1.60 | 237,523 | -0.80 | -40.40% |
| 1 Year | 0.97 | 7.80 | 0.84 | 3.37 | 891,557 | 0.21 | 21.65% |
| 3 Years | 4.20 | 7.80 | 0.7536 | 3.24 | 465,160 | -3.02 | -71.90% |
| 5 Years | 4.20 | 7.80 | 0.7536 | 3.24 | 465,160 | -3.02 | -71.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
