We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivani Medical Inc | NASDAQ:VANI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.13 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.15 | 0.02 | 1.77% | 1.13 | 1.155 | 43,446 |
| 12 Feb 2025 | 1.13 | -0.01 | -0.88% | 1.12 | 1.15 | 65,353 |
| 11 Feb 2025 | 1.14 | -0.03 | -2.56% | 1.13 | 1.16 | 77,843 |
| 10 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.145 | 1.18 | 86,059 |
| 07 Feb 2025 | 1.17 | 0.01 | 0.86% | 1.16 | 1.18 | 51,852 |
| 06 Feb 2025 | 1.16 | -0.01 | -0.43% | 1.16 | 1.18 | 41,358 |
| 05 Feb 2025 | 1.165 | -0.01 | -0.43% | 1.15 | 1.17 | 58,509 |
| 04 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.1203 | 1.19 | 260,503 |
| 03 Feb 2025 | 1.17 | -0.02 | -1.68% | 1.16 | 1.18 | 120,108 |
| 31 Jan 2025 | 1.19 | 0.02 | 1.71% | 1.16 | 1.20 | 144,557 |
| 30 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.15 | 1.20 | 118,670 |
| 29 Jan 2025 | 1.17 | -0.01 | -0.85% | 1.155 | 1.188 | 48,415 |
| 28 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.17 | 1.195 | 57,418 |
| 27 Jan 2025 | 1.18 | -0.05 | -4.07% | 1.18 | 1.23 | 71,684 |
| 24 Jan 2025 | 1.23 | 0.01 | 0.82% | 1.1904 | 1.23 | 132,871 |
| 23 Jan 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 22 Jan 2025 | 1.22 | 0.02 | 1.67% | 1.19 | 1.23 | 74,215 |
| 21 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.195 | 1.23 | 59,223 |
| 17 Jan 2025 | 1.20 | -0.01 | -0.83% | 1.18 | 1.21 | 66,728 |
| 16 Jan 2025 | 1.21 | 0.01 | 0.83% | 1.18 | 1.21 | 54,764 |
| 15 Jan 2025 | 1.20 | 0.01 | 0.84% | 1.18 | 1.23 | 79,912 |
| 14 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.1701 | 1.20 | 71,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.18 | 1.12 | 1.15 | 62,919 | -0.02 | -1.71% |
| 1 Month | 1.20 | 1.23 | 1.12 | 1.18 | 86,518 | -0.05 | -4.17% |
| 3 Months | 1.32 | 1.50 | 1.12 | 1.25 | 113,590 | -0.17 | -12.88% |
| 6 Months | 1.15 | 1.50 | 1.10 | 1.26 | 101,907 | 0.00 | 0.00% |
| 1 Year | 1.12 | 7.80 | 1.01 | 3.32 | 923,727 | 0.03 | 2.68% |
| 3 Years | 4.20 | 7.80 | 0.7536 | 3.16 | 409,442 | -3.05 | -72.62% |
| 5 Years | 4.20 | 7.80 | 0.7536 | 3.16 | 409,442 | -3.05 | -72.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
