ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,704.49
0.07%
Gold vs US Dollar
2,324.315
1.33%
Brent Oil
83.595
0.57%
Bitcoin
63,575.59
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Validea Market Legends (VALX)

  7. Validea Market Legends (VALX) Historical

VALX Validea Market Legends

18.345
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Validea Market Legends NASDAQ:VALX NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.345 13.06 23.53
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Validea Market Legends (VALX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202418.3450.000.00%18.34518.3450
02 May 202418.3450.000.00%18.34518.3450
01 May 202418.3450.000.00%18.34518.3450
30 Apr 202418.3450.000.00%18.34518.3450
29 Apr 202418.3450.000.00%18.34518.3450
26 Apr 202418.3450.000.00%18.34518.3450
25 Apr 202418.3450.000.00%18.34518.3450
24 Apr 202418.3450.000.00%18.34518.3450
23 Apr 202418.3450.000.00%18.34518.3450
22 Apr 202418.3450.000.00%18.34518.3450
19 Apr 202418.3450.000.00%18.34518.3450
18 Apr 202418.3450.000.00%18.34518.3450
17 Apr 202418.3450.000.00%18.34518.3450
16 Apr 202418.3450.000.00%18.34518.3450
15 Apr 202418.3450.000.00%18.34518.3450
12 Apr 202418.3450.000.00%18.34518.3450
11 Apr 202418.3450.000.00%18.34518.3450
10 Apr 202418.3450.000.00%18.34518.3450
09 Apr 202418.3450.000.00%18.34518.3450
08 Apr 202418.3450.000.00%18.34518.3450
Download more Validea Market Legends Historical Data

Your Recent History

NASDAQ
VALX
Validea Market Legends
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved