We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | NASDAQ:VALN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 8.91% | 7.82 | 7.40 | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.905 | 7.29 | 7.48 | 19,827 | 23:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.8188 | 0.64 | 8.90% | 7.29 | 7.905 | 19,827 |
| 21 Jun 2024 | 7.18 | 0.16 | 2.28% | 6.755 | 7.18 | 25,548 |
| 20 Jun 2024 | 7.02 | -0.08 | -1.13% | 6.96 | 7.32 | 5,678 |
| 18 Jun 2024 | 7.10 | 0.01 | 0.16% | 6.95 | 7.368 | 14,114 |
| 17 Jun 2024 | 7.0886 | -0.16 | -2.23% | 7.0886 | 7.23 | 7,673 |
| 14 Jun 2024 | 7.25 | -0.50 | -6.45% | 7.2001 | 7.56 | 9,688 |
| 13 Jun 2024 | 7.75 | -0.63 | -7.52% | 7.75 | 8.20 | 14,438 |
| 12 Jun 2024 | 8.38 | 0.25 | 3.01% | 8.10 | 8.99 | 3,623 |
| 11 Jun 2024 | 8.135 | 0.19 | 2.39% | 8.135 | 8.30 | 3,714 |
| 10 Jun 2024 | 7.945 | -0.44 | -5.23% | 7.891 | 8.14 | 10,534 |
| 07 Jun 2024 | 8.3837 | 0.00 | 0.04% | 8.20 | 8.3837 | 1,813 |
| 06 Jun 2024 | 8.38 | -0.18 | -2.10% | 8.27 | 8.66 | 7,933 |
| 05 Jun 2024 | 8.56 | -0.27 | -3.10% | 8.50 | 8.88 | 1,115 |
| 04 Jun 2024 | 8.8336 | -0.25 | -2.71% | 8.8336 | 9.16 | 5,845 |
| 03 Jun 2024 | 9.08 | 0.01 | 0.12% | 8.3201 | 9.50 | 9,892 |
| 31 May 2024 | 9.069 | 0.17 | 1.90% | 8.78 | 9.0888 | 4,817 |
| 30 May 2024 | 8.90 | 0.01 | 0.11% | 8.75 | 9.00 | 6,491 |
| 29 May 2024 | 8.89 | 0.24 | 2.75% | 8.46 | 8.89 | 952 |
| 28 May 2024 | 8.6522 | 0.13 | 1.55% | 8.62 | 8.8057 | 2,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
