We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | NASDAQ:VALN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -1.18% | 4.338 | 4.28 | 4.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.51 | 4.2899 | 4.32 | 34,079 | 17:03:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.39 | -0.05 | -1.13% | 4.20 | 4.45 | 53,541 |
| 13 Jan 2025 | 4.44 | -0.10 | -2.20% | 4.38 | 4.50 | 28,213 |
| 10 Jan 2025 | 4.54 | -0.08 | -1.73% | 4.50 | 4.67 | 49,145 |
| 08 Jan 2025 | 4.62 | -0.04 | -0.86% | 4.58 | 4.76 | 28,005 |
| 07 Jan 2025 | 4.66 | -0.03 | -0.64% | 4.65 | 4.82 | 22,431 |
| 06 Jan 2025 | 4.69 | 0.07 | 1.41% | 4.65 | 4.83 | 12,199 |
| 03 Jan 2025 | 4.625 | -0.10 | -2.01% | 4.50 | 4.83 | 86,165 |
| 02 Jan 2025 | 4.72 | 0.35 | 7.96% | 4.5811 | 4.7799 | 73,189 |
| 31 Dec 2024 | 4.372 | 0.05 | 1.20% | 4.27 | 4.50 | 77,399 |
| 30 Dec 2024 | 4.32 | -0.01 | -0.25% | 4.0211 | 4.40 | 70,407 |
| 27 Dec 2024 | 4.3307 | 0.13 | 3.20% | 4.29 | 4.503 | 108,759 |
| 26 Dec 2024 | 4.1965 | 0.00 | -0.08% | 4.10 | 4.6699 | 101,538 |
| 24 Dec 2024 | 4.20 | 0.16 | 3.96% | 4.00 | 4.51 | 174,691 |
| 23 Dec 2024 | 4.04 | 0.05 | 1.25% | 3.94 | 4.11 | 69,171 |
| 20 Dec 2024 | 3.99 | -0.36 | -8.28% | 3.99 | 4.25 | 53,700 |
| 19 Dec 2024 | 4.35 | 0.64 | 17.20% | 3.96 | 4.38 | 233,749 |
| 18 Dec 2024 | 3.7116 | 0.02 | 0.59% | 3.7102 | 3.91 | 19,367 |
| 17 Dec 2024 | 3.69 | -0.12 | -3.15% | 3.62 | 3.85 | 40,979 |
| 16 Dec 2024 | 3.81 | -0.12 | -3.05% | 3.75 | 4.09 | 39,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
