Voyager Acquisition Corporation Price History

Data Download:

Name	Symbol	Market	Type
Voyager Acquisition Corporation	NASDAQ:VACHW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11825	0.05	0.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

Voyager Acquisition (VACHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	0.11825	0.00	0.00%	0.11825	0.11825	0
16 Dec 2024	0.11825	0.01325	12.62%	0.11825	0.1365	358
13 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
12 Dec 2024	0.105	0.0049	4.90%	0.104	0.105	820
11 Dec 2024	0.1001	0.00	0.00%	0.10	0.1001	2,708
10 Dec 2024	0.1001	0.00	0.00%	0.1001	0.1001	436
09 Dec 2024	0.1001	-0.0002	-0.20%	0.1001	0.1001	717
06 Dec 2024	0.1003	0.0027	2.77%	0.10	0.105	47,505
05 Dec 2024	0.0976	0.0075	8.32%	0.0975	0.10125	5,200
04 Dec 2024	0.0901	-0.01106	-10.93%	0.0802	0.105	53,753
03 Dec 2024	0.101157	0.02116	26.45%	0.101157	0.102	1,301
02 Dec 2024	0.08	-0.01	-11.11%	0.08	0.108	490,664
29 Nov 2024	0.09	0.00	0.00%	0.09	0.09	200
27 Nov 2024	0.09	0.00	0.00%	0.09	0.09	388
26 Nov 2024	0.09	-0.0095	-9.55%	0.09	0.138	4,547
25 Nov 2024	0.0995	0.0163	19.59%	0.0802	0.10	34,763
22 Nov 2024	0.0832	0.0032	4.00%	0.0832	0.0832	7,370
21 Nov 2024	0.08	0.00	0.00%	0.08	0.08	69,397
20 Nov 2024	0.08	-0.005	-5.88%	0.08	0.08	705
19 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
18 Nov 2024	0.085	0.0049	6.12%	0.085	0.085	1,083