Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voyager Acquisition Corporation | NASDAQ:VACHU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.19 | 10.18 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:11:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 27 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 26 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 68 |
| 25 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 24 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 21 Feb 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 20 Feb 2025 | 10.19 | -0.06 | -0.59% | 10.19 | 10.2203 | 1,973 |
| 19 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 18 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 14 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 3 |
| 13 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 12 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 11 Feb 2025 | 10.25 | 0.10 | 0.99% | 10.1646 | 10.25 | 1,924 |
| 10 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 33 |
| 07 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 06 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 05 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 04 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 03 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.19 | 10.19 | 10.19 | 14 | 0.00 | 0.00% |
| 1 Month | 10.15 | 10.25 | 10.15 | 10.22 | 211 | 0.04 | 0.39% |
| 3 Months | 10.0694 | 10.25 | 10.0694 | 10.14 | 303 | 0.1206 | 1.20% |
| 6 Months | 9.98 | 10.25 | 9.97 | 10.01 | 15,297 | 0.21 | 2.10% |
| 1 Year | 10.00 | 10.25 | 9.97 | 10.00 | 60,076 | 0.19 | 1.90% |
| 3 Years | 10.00 | 10.25 | 9.97 | 10.00 | 60,076 | 0.19 | 1.90% |
| 5 Years | 10.00 | 10.25 | 9.97 | 10.00 | 60,076 | 0.19 | 1.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
