We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voyager Acquisition Corporation | NASDAQ:VACHU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.99 | 9.88 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 30,000 |
| 12 Sep 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 200,000 |
| 11 Sep 2024 | 9.98 | -0.01 | -0.10% | 9.97 | 10.00 | 390,381 |
| 10 Sep 2024 | 9.99 | -0.01 | -0.05% | 9.99 | 9.99 | 36,551 |
| 09 Sep 2024 | 9.995 | -0.01 | -0.05% | 9.99 | 10.00 | 108,665 |
| 06 Sep 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.00 | 343,709 |
| 05 Sep 2024 | 9.99 | 0.01 | 0.10% | 9.98 | 9.99 | 70,820 |
| 04 Sep 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 625 |
| 03 Sep 2024 | 9.98 | 0.01 | 0.05% | 9.98 | 9.98 | 4,763 |
| 30 Aug 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 0 |
| 29 Aug 2024 | 9.975 | -0.01 | -0.05% | 9.97 | 9.98 | 4,510 |
| 28 Aug 2024 | 9.98 | 0.01 | 0.10% | 9.97 | 9.98 | 2,711 |
| 27 Aug 2024 | 9.97 | -0.01 | -0.10% | 9.97 | 9.98 | 10,637 |
| 26 Aug 2024 | 9.98 | -0.01 | -0.05% | 9.98 | 10.00 | 256,493 |
| 23 Aug 2024 | 9.985 | 0.00 | 0.05% | 9.98 | 9.99 | 88,177 |
| 22 Aug 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 12,002 |
| 21 Aug 2024 | 9.98 | 0.01 | 0.05% | 9.98 | 9.99 | 194,357 |
| 20 Aug 2024 | 9.975 | -0.01 | -0.05% | 9.9705 | 9.99 | 299,148 |
| 19 Aug 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 470,461 |
| 16 Aug 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 23,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.97 | 9.98 | 153,119 | -0.01 | -0.10% |
| 1 Month | 9.9884 | 10.00 | 9.97 | 9.98 | 140,223 | 0.0016 | 0.02% |
| 3 Months | 10.00 | 10.00 | 9.97 | 9.99 | 317,077 | -0.01 | -0.10% |
| 6 Months | 10.00 | 10.00 | 9.97 | 9.99 | 317,077 | -0.01 | -0.10% |
| 1 Year | 10.00 | 10.00 | 9.97 | 9.99 | 317,077 | -0.01 | -0.10% |
| 3 Years | 10.00 | 10.00 | 9.97 | 9.99 | 317,077 | -0.01 | -0.10% |
| 5 Years | 10.00 | 10.00 | 9.97 | 9.99 | 317,077 | -0.01 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
