Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voyager Acquisition Corporation | NASDAQ:VACH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.02 | 9.87 | 10.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 5,774 |
| 25 Nov 2024 | 10.02 | 0.00 | 0.02% | 10.02 | 10.02 | 27,666 |
| 22 Nov 2024 | 10.0179 | 0.00 | -0.02% | 10.01 | 10.03 | 16,851 |
| 21 Nov 2024 | 10.02 | 0.00 | 0.05% | 10.01 | 10.03 | 8,991 |
| 20 Nov 2024 | 10.015 | 0.01 | 0.05% | 10.015 | 10.02 | 12,891 |
| 19 Nov 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.03 | 85,127 |
| 18 Nov 2024 | 10.02 | -0.01 | -0.10% | 10.01 | 10.03 | 1,196,860 |
| 15 Nov 2024 | 10.03 | 0.00 | 0.00% | 10.02 | 10.03 | 123,917 |
| 14 Nov 2024 | 10.03 | 0.01 | 0.10% | 10.02 | 10.03 | 8,695 |
| 13 Nov 2024 | 10.02 | -0.01 | -0.10% | 10.02 | 10.03 | 129 |
| 12 Nov 2024 | 10.03 | 0.00 | 0.00% | 10.02 | 10.04 | 127,464 |
| 11 Nov 2024 | 10.03 | 0.01 | 0.10% | 10.02 | 10.04 | 11,641 |
| 08 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.04 | 1,309 |
| 07 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 22,219 |
| 06 Nov 2024 | 10.02 | -0.02 | -0.20% | 10.01 | 10.02 | 57,602 |
| 05 Nov 2024 | 10.04 | 0.00 | 0.05% | 10.03 | 10.04 | 55,149 |
| 04 Nov 2024 | 10.035 | 0.02 | 0.15% | 10.01 | 11.07 | 84,946 |
| 01 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 60,972 |
| 31 Oct 2024 | 10.02 | -0.01 | -0.10% | 10.02 | 10.985 | 83,227 |
| 30 Oct 2024 | 10.03 | -0.05 | -0.50% | 10.01 | 11.20 | 1,094,343 |
| 29 Oct 2024 | 10.08 | 0.06 | 0.60% | 10.02 | 10.08 | 133,307 |
| 28 Oct 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 135,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.03 | 10.01 | 10.02 | 14,837 | 0.00 | 0.00% |
| 1 Month | 10.06 | 11.20 | 10.01 | 10.02 | 147,744 | -0.04 | -0.40% |
| 3 Months | 9.96 | 11.20 | 9.95 | 10.01 | 186,913 | 0.06 | 0.60% |
| 6 Months | 9.96 | 11.20 | 9.95 | 10.01 | 186,913 | 0.06 | 0.60% |
| 1 Year | 9.96 | 11.20 | 9.95 | 10.01 | 186,913 | 0.06 | 0.60% |
| 3 Years | 9.96 | 11.20 | 9.95 | 10.01 | 186,913 | 0.06 | 0.60% |
| 5 Years | 9.96 | 11.20 | 9.95 | 10.01 | 186,913 | 0.06 | 0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
