Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virginia National Bankshares Corporation | NASDAQ:VABK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.62% | 41.90 | 16.71 | 66.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 41.71 | 42.00 | 3,780 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 41.90 | 0.26 | 0.62% | 41.71 | 42.00 | 3,780 |
| 26 Nov 2024 | 41.64 | -0.87 | -2.05% | 40.40 | 42.06 | 10,629 |
| 25 Nov 2024 | 42.51 | -0.07 | -0.16% | 42.48 | 42.75 | 7,427 |
| 22 Nov 2024 | 42.58 | 0.38 | 0.90% | 42.43 | 42.75 | 5,391 |
| 21 Nov 2024 | 42.20 | 0.40 | 0.96% | 41.645 | 42.21 | 7,034 |
| 20 Nov 2024 | 41.80 | -0.83 | -1.95% | 41.655 | 42.71 | 6,649 |
| 19 Nov 2024 | 42.63 | -0.05 | -0.12% | 42.60 | 42.72 | 3,899 |
| 18 Nov 2024 | 42.68 | 0.48 | 1.14% | 42.41 | 42.90 | 3,033 |
| 15 Nov 2024 | 42.20 | -0.45 | -1.06% | 41.93 | 43.05 | 6,970 |
| 14 Nov 2024 | 42.65 | -0.01 | -0.02% | 41.85 | 43.04 | 19,403 |
| 13 Nov 2024 | 42.66 | -1.28 | -2.91% | 42.66 | 44.00 | 9,373 |
| 12 Nov 2024 | 43.94 | -0.06 | -0.14% | 43.40 | 44.00 | 5,269 |
| 11 Nov 2024 | 44.00 | 1.47 | 3.46% | 42.20 | 44.00 | 9,830 |
| 08 Nov 2024 | 42.53 | 0.73 | 1.75% | 41.77 | 42.73 | 5,902 |
| 07 Nov 2024 | 41.80 | -0.61 | -1.44% | 41.57 | 42.59 | 10,151 |
| 06 Nov 2024 | 42.41 | 1.55 | 3.79% | 40.365 | 42.71 | 37,772 |
| 05 Nov 2024 | 40.86 | 0.97 | 2.43% | 40.11 | 40.86 | 5,129 |
| 04 Nov 2024 | 39.89 | 0.46 | 1.17% | 39.16 | 40.1599 | 3,163 |
| 01 Nov 2024 | 39.43 | -0.24 | -0.60% | 39.33 | 40.40 | 10,961 |
| 31 Oct 2024 | 39.67 | -0.07 | -0.18% | 39.24 | 40.03 | 6,083 |
| 30 Oct 2024 | 39.74 | -0.21 | -0.53% | 39.70 | 40.10 | 3,781 |
| 29 Oct 2024 | 39.95 | -1.14 | -2.77% | 39.66 | 40.53 | 6,214 |
| 28 Oct 2024 | 41.09 | 1.14 | 2.85% | 40.12 | 41.09 | 8,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.71 | 42.75 | 40.40 | 42.09 | 7,426 | -0.81 | -1.90% |
| 1 Month | 40.10 | 44.00 | 39.16 | 42.06 | 8,892 | 1.80 | 4.49% |
| 3 Months | 39.15 | 44.00 | 37.77 | 41.16 | 8,006 | 2.75 | 7.02% |
| 6 Months | 29.76 | 44.00 | 28.71 | 36.93 | 9,182 | 12.14 | 40.79% |
| 1 Year | 35.25 | 44.00 | 24.06 | 33.69 | 11,666 | 6.65 | 18.87% |
| 3 Years | 36.23 | 44.00 | 24.06 | 33.17 | 11,085 | 5.67 | 15.65% |
| 5 Years | 36.90 | 44.00 | 24.06 | 33.46 | 10,070 | 5.00 | 13.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
