Virginia National Bankshares Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Virginia National Bankshares Corporation	NASDAQ:VABK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.93	-2.51%	36.12	35.79	38.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.91	35.66	36.91	2,730	00:57:34

Virginia National Banksh... (VABK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	36.12	-0.93	-2.51%	35.66	36.30	2,662
06 Feb 2025	37.05	-0.08	-0.22%	37.05	37.725	2,904
05 Feb 2025	37.13	0.13	0.35%	36.86	37.43	3,033
04 Feb 2025	37.00	1.43	4.02%	35.57	37.06	2,792
03 Feb 2025	35.57	-0.89	-2.44%	35.12	36.29	9,413
31 Jan 2025	36.46	0.00	0.00%	36.41	37.07	5,184
30 Jan 2025	36.46	0.10	0.28%	36.35	36.6999	3,126
29 Jan 2025	36.36	-1.13	-3.01%	36.02	37.75	13,684
28 Jan 2025	37.49	0.39	1.05%	36.75	37.77	5,810
27 Jan 2025	37.10	1.10	3.06%	35.82	37.45	8,069
24 Jan 2025	36.00	0.48	1.35%	35.91	36.2459	4,508
23 Jan 2025	35.52	0.00	0.00%	35.52	35.52	0
22 Jan 2025	35.52	-0.31	-0.87%	35.52	36.14	6,223
21 Jan 2025	35.83	0.29	0.82%	35.36	35.83	10,670
17 Jan 2025	35.54	0.43	1.22%	35.11	35.54	6,194
16 Jan 2025	35.11	-1.37	-3.76%	35.11	36.38	5,895
15 Jan 2025	36.48	0.51	1.42%	36.03	36.98	6,091
14 Jan 2025	35.97	1.37	3.96%	34.2496	35.97	4,939
13 Jan 2025	34.60	0.94	2.79%	32.22	34.60	6,368
10 Jan 2025	33.66	-1.10	-3.16%	33.66	34.90	8,720
08 Jan 2025	34.76	-0.58	-1.64%	34.66	36.95	9,220

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.8804	37.725	34.85	36.23	5,266	-0.7604	-2.06%
1 Month	34.11	37.77	32.22	35.92	6,489	2.01	5.89%
3 Months	42.86	43.05	32.22	38.79	6,573	-6.74	-15.73%
6 Months	34.80	44.00	32.22	39.59	7,211	1.32	3.79%
1 Year	30.48	44.00	24.06	33.36	10,219	5.64	18.50%
3 Years	36.00	44.00	24.06	33.33	11,360	0.12	0.33%
5 Years	36.90	44.00	24.06	33.61	9,896	-0.78	-2.11%