Virginia National Bankshares Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Virginia National Bankshares Corporation	NASDAQ:VABK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	1.61%	31.51	12.56	32.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.79	30.42	31.04	10,083	22:42:32

Virginia National Banksh... (VABK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	31.01	-0.13	-0.42%	30.31	31.95	23,296
15 May 2024	31.14	0.67	2.20%	30.28	31.14	25,476
14 May 2024	30.47	0.13	0.43%	30.27	30.80	7,485
13 May 2024	30.34	0.31	1.03%	29.85	30.39	7,262
10 May 2024	30.03	0.12	0.40%	29.33	30.06	5,563
09 May 2024	29.91	0.17	0.57%	28.9835	29.91	9,522
08 May 2024	29.74	0.01	0.03%	29.42	30.16	7,130
07 May 2024	29.73	-0.05	-0.15%	29.49	30.26	18,527
06 May 2024	29.775	-0.13	-0.42%	29.505	30.39	37,227
03 May 2024	29.90	0.42	1.42%	28.90	30.04	25,886
02 May 2024	29.48	0.99	3.47%	28.71	29.50	29,982
01 May 2024	28.49	0.28	0.99%	27.87	28.75	31,700
30 Apr 2024	28.21	0.71	2.58%	27.02	28.50	33,741
29 Apr 2024	27.50	2.00	7.84%	25.38	27.50	62,484
26 Apr 2024	25.50	0.32	1.27%	24.81	26.185	34,181
25 Apr 2024	25.18	0.58	2.36%	24.42	25.63	38,266
24 Apr 2024	24.60	-0.02	-0.08%	24.44	26.544	30,914
23 Apr 2024	24.62	0.22	0.90%	24.32	25.2329	22,123
22 Apr 2024	24.40	0.15	0.62%	24.25	24.68	28,836
19 Apr 2024	24.25	-0.11	-0.45%	24.06	25.2423	34,350
18 Apr 2024	24.36	-0.64	-2.56%	24.12	27.49	46,574
17 Apr 2024	25.00	-0.07	-0.28%	24.68	25.37	34,450

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.75	31.95	29.33	30.85	13,816	1.76	5.92%
1 Month	24.26	31.95	24.06	27.62	25,698	7.25	29.88%
3 Months	30.81	31.95	24.06	27.43	14,860	0.70	2.27%
6 Months	35.00	43.08	24.06	31.64	13,831	-3.49	-9.97%
1 Year	29.31	43.08	24.06	31.39	16,211	2.20	7.51%
3 Years	31.15	43.08	24.06	32.96	10,381	0.36	1.16%
5 Years	36.90	43.08	24.06	32.97	10,191	-5.39	-14.61%