We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virginia National Bankshares Corporation | NASDAQ:VABK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.28% | 35.76 | 35.50 | 56.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.83 | 35.5201 | 35.74 | 2,660 | 21:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 35.76 | 0.10 | 0.28% | 35.5201 | 35.83 | 2,660 |
| 13 Mar 2025 | 35.66 | -0.19 | -0.53% | 35.34 | 36.23 | 3,089 |
| 12 Mar 2025 | 35.85 | 0.15 | 0.42% | 35.34 | 35.85 | 4,457 |
| 11 Mar 2025 | 35.70 | -0.20 | -0.56% | 34.99 | 35.70 | 3,327 |
| 10 Mar 2025 | 35.90 | 0.01 | 0.03% | 35.65 | 35.90 | 2,909 |
| 07 Mar 2025 | 35.89 | 0.03 | 0.08% | 35.56 | 36.43 | 4,379 |
| 06 Mar 2025 | 35.86 | 0.08 | 0.22% | 35.61 | 35.86 | 1,524 |
| 05 Mar 2025 | 35.78 | -0.24 | -0.67% | 35.78 | 36.86 | 7,000 |
| 04 Mar 2025 | 36.02 | -0.10 | -0.28% | 35.90 | 36.29 | 4,409 |
| 03 Mar 2025 | 36.12 | -0.26 | -0.71% | 36.12 | 36.70 | 2,766 |
| 28 Feb 2025 | 36.38 | 0.56 | 1.56% | 35.86 | 36.40 | 3,542 |
| 27 Feb 2025 | 35.82 | -0.27 | -0.75% | 35.80 | 36.09 | 1,991 |
| 26 Feb 2025 | 36.09 | 0.29 | 0.81% | 35.86 | 36.32 | 4,212 |
| 25 Feb 2025 | 35.80 | 0.02 | 0.06% | 35.80 | 36.75 | 6,331 |
| 24 Feb 2025 | 35.78 | 0.02 | 0.06% | 35.75 | 36.71 | 3,597 |
| 21 Feb 2025 | 35.76 | -0.67 | -1.84% | 35.76 | 36.89 | 7,911 |
| 20 Feb 2025 | 36.43 | -0.34 | -0.92% | 36.37 | 36.60 | 4,153 |
| 19 Feb 2025 | 36.77 | -0.13 | -0.35% | 36.36 | 37.00 | 2,989 |
| 18 Feb 2025 | 36.90 | 0.34 | 0.93% | 36.57 | 36.90 | 5,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.87 | 36.43 | 34.99 | 35.81 | 3,632 | -0.11 | -0.31% |
| 1 Month | 37.73 | 37.73 | 34.99 | 36.05 | 4,100 | -1.97 | -5.22% |
| 3 Months | 37.78 | 39.82 | 32.22 | 36.45 | 5,559 | -2.02 | -5.35% |
| 6 Months | 41.70 | 44.00 | 32.22 | 39.53 | 6,820 | -5.94 | -14.24% |
| 1 Year | 29.70 | 44.00 | 24.06 | 33.65 | 9,941 | 6.06 | 20.40% |
| 3 Years | 34.88 | 44.00 | 24.06 | 33.33 | 11,398 | 0.88 | 2.52% |
| 5 Years | 36.90 | 44.00 | 24.06 | 33.63 | 9,758 | -1.14 | -3.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
