We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uxin Ltd | NASDAQ:UXIN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.70% | 4.78 | 4.77 | 4.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.48 | 4.72 | 57,083 | 18:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.70 | -0.17 | -3.49% | 4.34 | 4.8437 | 69,345 |
| 10 Feb 2025 | 4.87 | 0.18 | 3.84% | 4.61 | 4.88 | 97,584 |
| 07 Feb 2025 | 4.69 | 0.35 | 8.06% | 4.24 | 4.825 | 145,993 |
| 06 Feb 2025 | 4.34 | 0.12 | 2.84% | 4.12 | 4.34 | 92,544 |
| 05 Feb 2025 | 4.22 | 0.04 | 0.96% | 4.1118 | 4.29 | 21,589 |
| 04 Feb 2025 | 4.18 | 0.02 | 0.48% | 3.81 | 4.393 | 92,037 |
| 03 Feb 2025 | 4.16 | -0.16 | -3.70% | 4.1073 | 4.47 | 46,528 |
| 31 Jan 2025 | 4.32 | -0.38 | -8.09% | 4.19 | 4.65 | 74,086 |
| 30 Jan 2025 | 4.70 | 0.43 | 10.07% | 4.07 | 4.70 | 64,244 |
| 29 Jan 2025 | 4.27 | -0.11 | -2.51% | 4.09 | 4.38 | 40,452 |
| 28 Jan 2025 | 4.38 | 0.19 | 4.53% | 4.00 | 4.38 | 32,304 |
| 27 Jan 2025 | 4.19 | -0.07 | -1.64% | 4.08 | 4.39 | 51,921 |
| 24 Jan 2025 | 4.26 | -0.16 | -3.62% | 4.16 | 4.39 | 56,897 |
| 23 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 22 Jan 2025 | 4.42 | -0.09 | -2.00% | 4.25 | 4.5799 | 49,343 |
| 21 Jan 2025 | 4.51 | -0.02 | -0.44% | 4.2716 | 4.69 | 25,047 |
| 17 Jan 2025 | 4.53 | -0.16 | -3.41% | 4.53 | 4.8499 | 54,504 |
| 16 Jan 2025 | 4.69 | 0.18 | 3.99% | 4.51 | 4.73 | 31,742 |
| 15 Jan 2025 | 4.51 | 0.16 | 3.68% | 4.40 | 4.70 | 33,953 |
| 14 Jan 2025 | 4.35 | 0.07 | 1.64% | 4.29 | 4.455 | 26,388 |
| 13 Jan 2025 | 4.28 | -0.06 | -1.38% | 4.2569 | 4.38 | 52,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
