ADVFN

Data Download:

Name	Symbol	Market	Type
Uxin Ltd	NASDAQ:UXIN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.94	1.94	2.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:07

Uxin (UXIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	1.94	-0.01	-0.51%	1.93	2.0999	101,522
01 May 2024	1.95	0.10	5.41%	1.86	2.10	132,263
30 Apr 2024	1.85	0.01	0.54%	1.83	2.0199	85,506
29 Apr 2024	1.84	0.02	1.10%	1.80	2.00	66,635
26 Apr 2024	1.82	-0.13	-6.67%	1.81	1.96	83,872
25 Apr 2024	1.95	0.02	1.04%	1.80	2.04	171,275
24 Apr 2024	1.93	0.27	16.27%	1.68	2.09	260,826
23 Apr 2024	1.66	0.14	9.21%	1.53	1.6999	35,084
22 Apr 2024	1.52	-0.14	-8.43%	1.50	1.70	59,193
19 Apr 2024	1.66	0.00	0.00%	1.6211	1.70	9,187
18 Apr 2024	1.66	0.02	1.22%	1.62	1.7817	11,985
17 Apr 2024	1.64	0.05	3.14%	1.60	1.78	13,102
16 Apr 2024	1.59	-0.13	-7.56%	1.59	1.8263	48,319
15 Apr 2024	1.72	-0.15	-8.02%	1.63	1.87	32,195
12 Apr 2024	1.87	0.01	0.54%	1.83	1.98	27,033
11 Apr 2024	1.86	-0.01	-0.53%	1.82	1.925	19,733
10 Apr 2024	1.87	0.02	1.08%	1.81	2.03	57,101
09 Apr 2024	1.85	-0.02	-1.07%	1.82	1.9174	20,523
08 Apr 2024	1.87	0.01	0.54%	1.845	1.94	16,726
05 Apr 2024	1.86	-0.16	-7.69%	1.84	2.06	59,499
04 Apr 2024	2.015	0.14	7.18%	1.88	2.20	124,907
03 Apr 2024	1.88	-0.11	-5.53%	1.76	2.045	116,338