Univest Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Univest Financial Corporation	NASDAQ:UVSP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	31.24	30.15	49.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	13:03:56

Univest Financial (UVSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Nov 2024	31.24	-0.32	-1.01%	31.08	32.05	147,361
12 Nov 2024	31.56	-0.20	-0.63%	30.89	32.11	118,453
11 Nov 2024	31.76	0.92	2.98%	31.115	32.05	101,218
08 Nov 2024	30.84	0.38	1.25%	29.35	31.13	102,185
07 Nov 2024	30.46	-1.75	-5.43%	30.41	31.85	165,135
06 Nov 2024	32.21	3.51	12.23%	30.27	32.24	356,092
05 Nov 2024	28.70	0.91	3.27%	27.865	28.72	91,568
04 Nov 2024	27.79	-0.02	-0.07%	27.04	28.045	96,614
01 Nov 2024	27.81	-0.02	-0.07%	27.61	28.70	82,569
31 Oct 2024	27.83	-0.57	-2.01%	27.23	28.92	108,739
30 Oct 2024	28.40	-0.05	-0.18%	28.09	29.14	117,768
29 Oct 2024	28.45	-0.19	-0.66%	28.1575	28.62	96,908
28 Oct 2024	28.64	0.77	2.76%	28.02	28.98	236,608
25 Oct 2024	27.87	-0.41	-1.45%	27.64	28.75	87,492
24 Oct 2024	28.28	1.03	3.78%	26.48	28.37	120,512
23 Oct 2024	27.25	-0.11	-0.40%	25.92	27.38	70,261
22 Oct 2024	27.36	0.28	1.03%	27.09	27.905	38,319
21 Oct 2024	27.08	-1.04	-3.70%	26.96	28.13	80,173
18 Oct 2024	28.12	-0.49	-1.71%	28.12	28.61	67,856
17 Oct 2024	28.61	0.07	0.25%	28.19	28.71	153,976
16 Oct 2024	28.54	0.35	1.24%	28.29	28.88	82,783
15 Oct 2024	28.19	0.29	1.04%	27.68	28.76	96,632
14 Oct 2024	27.90	-0.01	-0.04%	27.73	28.21	65,928

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.28	32.11	29.35	31.12	125,472	-0.04	-0.13%
1 Month	28.52	32.24	26.48	29.53	121,389	2.72	9.54%
3 Months	26.52	32.24	26.47	28.53	100,875	4.72	17.80%
6 Months	22.91	32.24	20.37	26.34	100,625	8.33	36.36%
1 Year	18.22	32.24	18.05	23.32	103,831	13.02	71.46%
3 Years	30.20	32.24	16.10	23.75	96,649	1.04	3.44%
5 Years	26.04	32.24	13.20	22.94	96,980	5.20	19.97%