Univest Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Univest Financial Corporation	NASDAQ:UVSP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	28.79	28.23	29.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Univest Financial (UVSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	28.79	0.17	0.59%	28.245	28.89	57,711
07 Jan 2025	28.62	-0.35	-1.21%	28.38	29.22	80,142
06 Jan 2025	28.97	-0.16	-0.55%	28.88	29.49	71,490
03 Jan 2025	29.13	0.09	0.31%	28.52	29.24	84,547
02 Jan 2025	29.04	-0.47	-1.59%	28.895	30.00	62,242
31 Dec 2024	29.51	-0.11	-0.37%	29.41	30.025	65,614
30 Dec 2024	29.62	0.16	0.54%	29.09	29.75	119,315
27 Dec 2024	29.46	-0.47	-1.57%	29.20	30.12	60,279
26 Dec 2024	29.93	0.06	0.20%	29.61	29.9907	58,128
24 Dec 2024	29.87	0.21	0.71%	29.52	29.97	36,522
23 Dec 2024	29.66	-0.12	-0.40%	28.665	29.94	61,389
20 Dec 2024	29.78	0.09	0.30%	29.17	30.19	218,126
19 Dec 2024	29.69	0.03	0.10%	29.51	30.56	157,739
18 Dec 2024	29.66	-1.44	-4.63%	29.48	31.645	139,027
17 Dec 2024	31.10	-0.93	-2.90%	30.99	31.96	102,665
16 Dec 2024	32.03	0.21	0.66%	31.64	32.06	79,202
13 Dec 2024	31.82	0.21	0.66%	31.01	31.89	89,216
12 Dec 2024	31.61	-0.36	-1.13%	31.28	32.26	88,490
11 Dec 2024	31.97	0.39	1.23%	31.525	32.30	116,186
10 Dec 2024	31.58	0.12	0.38%	30.96	31.95	101,400
09 Dec 2024	31.46	-0.47	-1.47%	31.435	31.975	94,249

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.82	30.00	28.245	28.91	69,848	-1.03	-3.45%
1 Month	32.10	32.26	28.245	29.94	87,471	-3.31	-10.31%
3 Months	28.52	32.75	26.48	30.31	103,872	0.27	0.95%
6 Months	22.45	32.75	21.73	28.50	104,332	6.34	28.24%
1 Year	20.59	32.75	18.32	24.81	101,888	8.20	39.83%
3 Years	31.43	32.75	16.10	23.87	97,579	-2.64	-8.40%
5 Years	26.56	32.75	13.20	23.10	98,201	2.23	8.40%