Univest Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Univest Financial Corporation	NASDAQ:UVSP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	1.46%	31.23	12.32	49.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.27	30.59	31.01	96,736	21:10:02

Univest Financial (UVSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	31.23	0.45	1.46%	30.59	31.27	96,736
12 Feb 2025	30.78	-0.54	-1.72%	30.73	31.215	119,424
11 Feb 2025	31.32	0.79	2.59%	30.30	31.32	125,019
10 Feb 2025	30.53	-0.36	-1.17%	30.45	31.79	100,326
07 Feb 2025	30.89	-0.74	-2.34%	30.64	31.50	95,728
06 Feb 2025	31.63	0.64	2.07%	30.86	31.68	60,247
05 Feb 2025	30.99	0.27	0.90%	30.42	30.999	65,905
04 Feb 2025	30.715	0.82	2.73%	29.77	30.75	88,271
03 Feb 2025	29.90	-0.49	-1.61%	29.485	30.36	68,936
31 Jan 2025	30.39	-0.41	-1.33%	29.78	30.925	129,688
30 Jan 2025	30.80	0.27	0.88%	30.63	31.085	87,286
29 Jan 2025	30.53	0.14	0.46%	30.26	30.815	72,488
28 Jan 2025	30.39	-0.19	-0.62%	29.9515	30.675	69,462
27 Jan 2025	30.58	0.30	0.99%	29.70	31.05	252,666
24 Jan 2025	30.28	0.33	1.10%	29.33	30.42	82,916
23 Jan 2025	29.95	0.00	0.00%	29.95	29.95	0
22 Jan 2025	29.95	-0.20	-0.66%	29.4601	30.02	138,347
21 Jan 2025	30.15	0.46	1.55%	29.915	30.4499	94,401
17 Jan 2025	29.69	0.27	0.92%	29.33	29.985	70,640
16 Jan 2025	29.42	-0.27	-0.91%	28.56	29.68	81,256
15 Jan 2025	29.69	0.72	2.49%	29.36	30.09	77,765
14 Jan 2025	28.97	0.89	3.17%	28.33	29.03	61,179

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.03	31.79	30.30	30.99	100,149	0.20	0.64%
1 Month	29.47	31.79	28.56	30.50	100,167	1.76	5.97%
3 Months	30.72	32.75	27.30	30.59	94,882	0.51	1.66%
6 Months	25.28	32.75	24.91	29.33	98,626	5.95	23.54%
1 Year	19.67	32.75	18.32	25.81	98,239	11.56	58.77%
3 Years	29.76	32.75	16.10	23.87	97,921	1.47	4.94%
5 Years	25.58	32.75	13.20	23.17	98,124	5.65	22.09%