Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury ETF (UTWO)
US Treasury ETF (UTWO) Historical

UTWO US Treasury ETF

48.35

0.07 (0.14%)

After Hours

Last Updated: 20:34:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Treasury ETF	NASDAQ:UTWO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.14%	48.35	36.56	51.00

High Price	Low Price	Open Price	Traded	Last Trade
48.35	48.24	48.26	57,929	20:34:24

US Treasury ETF (UTWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	48.28	0.02	0.04%	48.26	48.2999	39,490
17 Mar 2025	48.26	-0.03	-0.05%	48.26	48.32	57,940
14 Mar 2025	48.2852	-0.06	-0.13%	48.28	48.345	104,033
13 Mar 2025	48.35	0.06	0.12%	48.29	48.3553	71,114
12 Mar 2025	48.29	-0.06	-0.12%	48.29	48.3287	26,789
11 Mar 2025	48.35	-0.02	-0.04%	48.3315	48.40	63,599
10 Mar 2025	48.37	0.09	0.19%	48.33	48.3801	54,542
07 Mar 2025	48.28	0.00	0.00%	48.2513	48.36	78,847
06 Mar 2025	48.28	0.02	0.04%	48.2515	48.31	39,171
05 Mar 2025	48.26	-0.06	-0.11%	48.25	48.34	68,757
04 Mar 2025	48.315	0.02	0.05%	48.2901	48.39	98,438
03 Mar 2025	48.29	-0.12	-0.25%	48.21	48.29	98,592
28 Feb 2025	48.41	0.08	0.17%	48.3513	48.4168	65,279
27 Feb 2025	48.33	0.01	0.02%	48.285	48.33	60,543
26 Feb 2025	48.32	0.03	0.06%	48.27	48.325	63,411
25 Feb 2025	48.29	0.06	0.12%	48.27	48.315	87,701
24 Feb 2025	48.23	0.04	0.08%	48.18	48.2398	64,628
21 Feb 2025	48.19	0.08	0.17%	48.13	48.21	56,412
20 Feb 2025	48.11	0.01	0.01%	48.09	48.1332	128,049
19 Feb 2025	48.105	0.02	0.05%	48.01	48.1099	466,998

Download more US Treasury ETF Historical Data

US Treasury ETF

Tesoro Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions