We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury ETF | NASDAQ:UTWO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.04% | 47.78 | 47.36 | 47.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.81 | 47.78 | 47.79 | 31,893 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 47.80 | -0.02 | -0.04% | 47.78 | 47.8472 | 124,398 |
| 22 May 2024 | 47.82 | -0.04 | -0.07% | 47.815 | 47.84 | 74,269 |
| 21 May 2024 | 47.855 | 0.00 | 0.01% | 47.85 | 47.87 | 30,715 |
| 20 May 2024 | 47.85 | 0.00 | 0.00% | 47.84 | 47.86 | 28,732 |
| 17 May 2024 | 47.85 | -0.02 | -0.04% | 47.84 | 47.88 | 61,936 |
| 16 May 2024 | 47.87 | -0.03 | -0.06% | 47.87 | 47.90 | 22,078 |
| 15 May 2024 | 47.90 | 0.07 | 0.15% | 47.8727 | 47.9099 | 131,584 |
| 14 May 2024 | 47.83 | 0.05 | 0.09% | 47.80 | 47.83 | 33,614 |
| 13 May 2024 | 47.785 | 0.00 | 0.01% | 47.7801 | 47.81 | 55,753 |
| 10 May 2024 | 47.78 | -0.03 | -0.06% | 47.77 | 47.82 | 89,675 |
| 09 May 2024 | 47.81 | 0.03 | 0.06% | 47.8001 | 47.85 | 152,283 |
| 08 May 2024 | 47.78 | 0.01 | 0.01% | 47.77 | 47.79 | 169,674 |
| 07 May 2024 | 47.775 | 0.00 | 0.01% | 47.77 | 47.80 | 23,206 |
| 06 May 2024 | 47.77 | -0.01 | -0.03% | 47.76 | 47.80 | 266,793 |
| 03 May 2024 | 47.7846 | 0.07 | 0.15% | 47.765 | 47.82 | 54,003 |
| 02 May 2024 | 47.7126 | 0.09 | 0.19% | 47.64 | 47.72 | 71,730 |
| 01 May 2024 | 47.62 | -0.10 | -0.20% | 47.561 | 47.645 | 50,986 |
| 30 Apr 2024 | 47.715 | -0.05 | -0.10% | 47.7101 | 47.75 | 24,229 |
| 29 Apr 2024 | 47.765 | 0.02 | 0.04% | 47.753 | 47.7792 | 6,115 |
| 26 Apr 2024 | 47.745 | 0.02 | 0.03% | 47.74 | 47.765 | 25,938 |
| 25 Apr 2024 | 47.73 | -0.05 | -0.09% | 47.72 | 47.75 | 57,967 |
| 24 Apr 2024 | 47.775 | -0.01 | -0.02% | 47.76 | 47.78 | 45,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
