UTStarcom Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
UTStarcom Holdings Corporation	NASDAQ:UTSI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.68	1.08	4.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.68	2.68	2.68	347	21:07:15

UTStarcom (UTSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.68	0.00	0.00%	2.68	2.68	347
30 Apr 2024	2.68	0.10	3.88%	2.54	2.775	9,610
29 Apr 2024	2.58	-0.17	-6.18%	2.58	2.63	4,292
26 Apr 2024	2.7499	-0.23	-7.61%	2.71	2.8199	4,579
25 Apr 2024	2.9765	0.29	10.65%	2.63	2.9765	4,898
24 Apr 2024	2.69	-0.04	-1.47%	2.69	2.75	418
23 Apr 2024	2.73	-0.02	-0.73%	2.60	2.8799	666
22 Apr 2024	2.75	0.16	6.18%	2.58	2.75	4,008
19 Apr 2024	2.59	-0.04	-1.52%	2.59	2.62	426
18 Apr 2024	2.63	-0.03	-1.13%	2.58	2.70	1,094
17 Apr 2024	2.66	0.01	0.38%	2.66	2.85	2,438
16 Apr 2024	2.65	0.03	1.15%	2.6173	3.00	5,092
15 Apr 2024	2.62	-0.08	-2.96%	2.61	2.9799	5,692
12 Apr 2024	2.70	0.10	3.85%	2.40	3.00	18,373
11 Apr 2024	2.60	-0.03	-1.14%	2.60	2.72	5,064
10 Apr 2024	2.63	-0.16	-5.73%	2.61	2.79	366
09 Apr 2024	2.79	0.17	6.49%	2.63	2.88	30,741
08 Apr 2024	2.62	-0.01	-0.38%	2.62	2.88	3,074
05 Apr 2024	2.63	0.02	0.77%	2.61	2.88	6,023
04 Apr 2024	2.61	0.00	0.00%	2.61	2.63	394
03 Apr 2024	2.61	0.02	0.77%	2.59	2.735	1,046
02 Apr 2024	2.5901	-0.01	-0.38%	2.5901	2.69	451

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.9765	2.54	2.74	4,759	-0.07	-2.55%
1 Month	2.59	3.00	2.40	2.71	5,415	0.09	3.47%
3 Months	2.81	3.2961	2.40	2.73	3,564	-0.13	-4.63%
6 Months	3.62	3.74	2.40	3.04	3,379	-0.94	-25.97%
1 Year	4.00	4.15	2.40	3.38	3,618	-1.32	-33.00%
3 Years	1.42	5.025	0.61	1.59	27,419	1.26	88.73%
5 Years	3.3065	5.025	0.61	1.59	126,398	-0.6265	-18.95%