We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UTStarcom Holdings Corporation | NASDAQ:UTSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.36% | 2.75 | 2.10 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.74 | 2.74 | 980 | 23:55:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.75 | 0.01 | 0.36% | 2.74 | 2.75 | 980 |
| 03 Jan 2025 | 2.74 | -0.14 | -4.86% | 2.74 | 2.87 | 1,118 |
| 02 Jan 2025 | 2.88 | -0.02 | -0.69% | 2.84 | 2.963 | 6,437 |
| 31 Dec 2024 | 2.90 | 0.20 | 7.41% | 2.74 | 2.90 | 3,458 |
| 30 Dec 2024 | 2.70 | -0.10 | -3.57% | 2.45 | 2.80 | 15,840 |
| 27 Dec 2024 | 2.80 | 0.10 | 3.70% | 2.70 | 2.80 | 1,897 |
| 26 Dec 2024 | 2.70 | -0.08 | -2.88% | 2.50 | 2.73 | 3,146 |
| 24 Dec 2024 | 2.78 | 0.21 | 8.17% | 2.57 | 2.78 | 3,859 |
| 23 Dec 2024 | 2.57 | 0.14 | 5.76% | 2.50 | 2.57 | 2,094 |
| 20 Dec 2024 | 2.43 | -0.06 | -2.41% | 2.2801 | 2.48 | 15,490 |
| 19 Dec 2024 | 2.49 | 0.09 | 3.75% | 2.45 | 2.49 | 656 |
| 18 Dec 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.50 | 378 |
| 17 Dec 2024 | 2.50 | -0.03 | -1.19% | 2.38 | 2.60 | 13,947 |
| 16 Dec 2024 | 2.53 | -0.11 | -4.17% | 2.53 | 2.80 | 3,252 |
| 13 Dec 2024 | 2.64 | 0.00 | 0.00% | 2.60 | 2.64 | 340 |
| 12 Dec 2024 | 2.64 | -0.06 | -2.22% | 2.64 | 2.64 | 636 |
| 11 Dec 2024 | 2.70 | 0.04 | 1.50% | 2.57 | 2.80 | 37,198 |
| 10 Dec 2024 | 2.66 | -0.04 | -1.32% | 2.66 | 2.89 | 6,939 |
| 09 Dec 2024 | 2.6956 | -0.03 | -1.26% | 2.55 | 2.87 | 4,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.963 | 2.45 | 2.77 | 6,546 | 0.14 | 5.36% |
| 1 Month | 2.68 | 2.963 | 2.2801 | 2.65 | 6,695 | 0.07 | 2.61% |
| 3 Months | 2.82 | 3.22 | 2.28 | 2.71 | 6,013 | -0.07 | -2.48% |
| 6 Months | 2.61 | 3.22 | 2.28 | 2.73 | 5,605 | 0.14 | 5.36% |
| 1 Year | 3.24 | 3.3999 | 2.20 | 2.76 | 4,596 | -0.49 | -15.12% |
| 3 Years | 0.85 | 5.025 | 0.61 | 2.25 | 7,101 | 1.90 | 223.53% |
| 5 Years | 2.89 | 5.025 | 0.61 | 1.57 | 128,003 | -0.14 | -4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
