Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Utah Medical Products Inc | NASDAQ:UTMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 1.12% | 65.29 | 55.97 | 67.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.79 | 64.11 | 64.11 | 21,989 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 65.29 | 0.72 | 1.12% | 64.11 | 65.79 | 21,989 |
| 21 Nov 2024 | 64.57 | 0.39 | 0.61% | 63.96 | 64.61 | 18,620 |
| 20 Nov 2024 | 64.18 | -0.51 | -0.79% | 63.65 | 64.55 | 11,682 |
| 19 Nov 2024 | 64.69 | -1.40 | -2.12% | 64.60 | 65.82 | 25,476 |
| 18 Nov 2024 | 66.09 | 0.04 | 0.06% | 65.35 | 66.61 | 21,755 |
| 15 Nov 2024 | 66.05 | -0.47 | -0.71% | 65.528 | 67.6002 | 26,890 |
| 14 Nov 2024 | 66.52 | -0.44 | -0.66% | 65.91 | 67.31 | 25,290 |
| 13 Nov 2024 | 66.96 | -1.39 | -2.03% | 66.94 | 68.85 | 16,398 |
| 12 Nov 2024 | 68.35 | -0.17 | -0.25% | 68.16 | 68.99 | 19,274 |
| 11 Nov 2024 | 68.52 | 0.61 | 0.90% | 67.26 | 68.76 | 13,533 |
| 08 Nov 2024 | 67.91 | 0.68 | 1.01% | 67.17 | 68.57 | 21,051 |
| 07 Nov 2024 | 67.23 | 0.06 | 0.09% | 66.79 | 68.53 | 15,983 |
| 06 Nov 2024 | 67.17 | 3.17 | 4.95% | 65.775 | 68.09 | 74,309 |
| 05 Nov 2024 | 64.00 | -0.64 | -0.99% | 63.95 | 65.57 | 63,411 |
| 04 Nov 2024 | 64.64 | 0.55 | 0.86% | 63.87 | 64.695 | 25,968 |
| 01 Nov 2024 | 64.09 | 0.71 | 1.12% | 63.58 | 64.09 | 18,079 |
| 31 Oct 2024 | 63.38 | -0.64 | -1.00% | 63.38 | 64.135 | 27,170 |
| 30 Oct 2024 | 64.02 | -0.13 | -0.20% | 63.97 | 64.90 | 13,663 |
| 29 Oct 2024 | 64.15 | -0.09 | -0.14% | 63.86 | 64.78 | 10,911 |
| 28 Oct 2024 | 64.24 | 0.12 | 0.19% | 64.21 | 65.17 | 17,381 |
| 25 Oct 2024 | 64.12 | -0.17 | -0.26% | 63.855 | 64.71 | 50,487 |
| 24 Oct 2024 | 64.29 | -0.56 | -0.86% | 64.21 | 65.055 | 28,295 |
| 23 Oct 2024 | 64.85 | -0.42 | -0.64% | 64.35 | 65.59 | 22,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.78 | 67.6002 | 63.65 | 65.25 | 20,885 | -1.49 | -2.23% |
| 1 Month | 64.64 | 68.99 | 63.38 | 65.49 | 25,867 | 0.65 | 1.01% |
| 3 Months | 67.67 | 68.99 | 63.38 | 65.88 | 22,186 | -2.38 | -3.52% |
| 6 Months | 68.73 | 77.33 | 63.38 | 66.92 | 19,175 | -3.44 | -5.01% |
| 1 Year | 83.35 | 87.21 | 63.38 | 69.86 | 20,606 | -18.06 | -21.67% |
| 3 Years | 115.62 | 133.87 | 63.38 | 80.53 | 13,651 | -50.33 | -43.53% |
| 5 Years | 101.44 | 133.87 | 63.38 | 83.66 | 12,822 | -36.15 | -35.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
