We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Utah Medical Products Inc | NASDAQ:UTMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.69% | 68.39 | 68.27 | 68.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.81 | 67.57 | 67.57 | 11,301 | 20:33:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 67.92 | 0.63 | 0.94% | 67.08 | 68.5681 | 10,020 |
| 02 May 2024 | 67.29 | -0.58 | -0.85% | 67.29 | 69.35 | 14,593 |
| 01 May 2024 | 67.87 | 1.67 | 2.52% | 66.59 | 68.71 | 12,800 |
| 30 Apr 2024 | 66.20 | -0.10 | -0.15% | 65.84 | 66.36 | 23,834 |
| 29 Apr 2024 | 66.30 | 0.38 | 0.58% | 65.78 | 66.82 | 18,712 |
| 26 Apr 2024 | 65.92 | -0.37 | -0.56% | 65.91 | 67.1309 | 22,564 |
| 25 Apr 2024 | 66.29 | -0.87 | -1.30% | 66.01 | 67.12 | 23,986 |
| 24 Apr 2024 | 67.16 | -0.40 | -0.59% | 66.17 | 68.20 | 25,241 |
| 23 Apr 2024 | 67.56 | -0.57 | -0.84% | 67.43 | 68.71 | 16,812 |
| 22 Apr 2024 | 68.13 | -0.45 | -0.66% | 68.13 | 69.27 | 12,747 |
| 19 Apr 2024 | 68.58 | 1.35 | 2.01% | 66.90 | 68.72 | 42,931 |
| 18 Apr 2024 | 67.23 | -0.39 | -0.58% | 66.94 | 67.56 | 38,833 |
| 17 Apr 2024 | 67.62 | -0.50 | -0.73% | 67.51 | 68.80 | 42,745 |
| 16 Apr 2024 | 68.12 | -0.22 | -0.32% | 68.01 | 68.6592 | 24,913 |
| 15 Apr 2024 | 68.34 | -0.32 | -0.47% | 68.27 | 69.20 | 40,402 |
| 12 Apr 2024 | 68.66 | -1.50 | -2.14% | 68.37 | 69.79 | 30,970 |
| 11 Apr 2024 | 70.16 | 0.03 | 0.04% | 70.06 | 71.29 | 22,521 |
| 10 Apr 2024 | 70.13 | -0.86 | -1.21% | 69.308 | 71.21 | 33,249 |
| 09 Apr 2024 | 70.99 | 0.99 | 1.41% | 69.755 | 71.55 | 16,847 |
| 08 Apr 2024 | 70.00 | 0.94 | 1.36% | 69.16 | 70.39 | 19,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.78 | 69.35 | 65.78 | 66.91 | 15,992 | 2.61 | 3.97% |
| 1 Month | 69.60 | 71.55 | 65.78 | 68.05 | 24,849 | -1.21 | -1.74% |
| 3 Months | 73.79 | 76.0099 | 65.78 | 69.58 | 31,409 | -5.40 | -7.32% |
| 6 Months | 81.00 | 87.86 | 65.78 | 73.24 | 21,612 | -12.61 | -15.57% |
| 1 Year | 93.39 | 100.59 | 65.78 | 79.25 | 16,232 | -25.00 | -26.77% |
| 3 Years | 87.92 | 133.87 | 65.78 | 85.85 | 11,989 | -19.53 | -22.21% |
| 5 Years | 82.81 | 133.87 | 65.78 | 87.32 | 12,382 | -14.42 | -17.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
