We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 30 Year Bond ETF | NASDAQ:UTHY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 1.68% | 41.23 | 30.93 | 44.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.32 | 41.12 | 41.23 | 9,272 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 41.23 | 0.68 | 1.68% | 41.12 | 41.32 | 9,272 |
| 14 Jan 2025 | 40.55 | -0.08 | -0.20% | 40.4001 | 40.5528 | 4,352 |
| 13 Jan 2025 | 40.63 | -0.02 | -0.05% | 40.54 | 40.72 | 6,130 |
| 10 Jan 2025 | 40.65 | -0.32 | -0.78% | 40.56 | 40.84 | 21,618 |
| 08 Jan 2025 | 40.9712 | 0.04 | 0.10% | 40.71 | 40.9712 | 8,172 |
| 07 Jan 2025 | 40.93 | -0.44 | -1.06% | 40.90 | 41.26 | 17,467 |
| 06 Jan 2025 | 41.37 | -0.20 | -0.48% | 41.30 | 41.50 | 19,018 |
| 03 Jan 2025 | 41.57 | -0.12 | -0.29% | 41.57 | 41.775 | 3,316 |
| 02 Jan 2025 | 41.69 | 0.00 | 0.01% | 41.60 | 41.90 | 2,057 |
| 31 Dec 2024 | 41.6873 | -0.18 | -0.44% | 41.65 | 42.0303 | 5,364 |
| 30 Dec 2024 | 41.87 | 0.19 | 0.46% | 41.80 | 41.93 | 12,743 |
| 27 Dec 2024 | 41.68 | -0.31 | -0.74% | 41.68 | 41.96 | 56,934 |
| 26 Dec 2024 | 41.99 | -0.03 | -0.08% | 41.71 | 42.00 | 8,672 |
| 24 Dec 2024 | 42.0234 | 0.13 | 0.31% | 41.6597 | 42.0234 | 6,635 |
| 23 Dec 2024 | 41.8937 | -0.37 | -0.87% | 41.8937 | 42.21 | 6,047 |
| 20 Dec 2024 | 42.26 | 0.19 | 0.45% | 42.26 | 42.42 | 2,801 |
| 19 Dec 2024 | 42.07 | -0.65 | -1.52% | 41.92 | 42.26 | 11,450 |
| 18 Dec 2024 | 42.72 | -0.48 | -1.11% | 42.72 | 43.20 | 10,951 |
| 17 Dec 2024 | 43.20 | 0.13 | 0.31% | 43.11 | 43.2901 | 3,960 |
| 16 Dec 2024 | 43.0655 | 0.07 | 0.15% | 42.98 | 43.15 | 2,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
