Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury 30 Year Bond ETF | NASDAQ:UTHY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.12% | 43.08 | 43.04 | 43.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.16 | 43.08 | 43.16 | 762 | 15:41:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 43.03 | -0.06 | -0.14% | 42.9008 | 43.26 | 2,941 |
| 20 Nov 2024 | 43.0902 | -0.15 | -0.34% | 43.0902 | 43.23 | 2,495 |
| 19 Nov 2024 | 43.2364 | 0.23 | 0.54% | 43.2364 | 43.3501 | 5,798 |
| 18 Nov 2024 | 43.0059 | 0.07 | 0.15% | 42.74 | 43.0059 | 1,505 |
| 15 Nov 2024 | 42.94 | -0.13 | -0.30% | 42.73 | 43.18 | 14,051 |
| 14 Nov 2024 | 43.07 | 0.27 | 0.63% | 43.03 | 43.30 | 4,714 |
| 13 Nov 2024 | 42.80 | -0.41 | -0.95% | 42.79 | 43.3101 | 12,106 |
| 12 Nov 2024 | 43.21 | -0.61 | -1.39% | 43.21 | 43.68 | 14,591 |
| 11 Nov 2024 | 43.82 | -0.22 | -0.50% | 43.6704 | 43.90 | 2,695 |
| 08 Nov 2024 | 44.04 | 0.58 | 1.33% | 43.74 | 44.06 | 10,595 |
| 07 Nov 2024 | 43.46 | 0.50 | 1.16% | 43.2252 | 43.60 | 21,179 |
| 06 Nov 2024 | 42.96 | -1.20 | -2.72% | 42.65 | 43.1589 | 18,361 |
| 05 Nov 2024 | 44.16 | 0.27 | 0.62% | 43.64 | 44.16 | 4,466 |
| 04 Nov 2024 | 43.89 | 0.63 | 1.46% | 43.76 | 44.0001 | 3,687 |
| 01 Nov 2024 | 43.26 | -0.75 | -1.70% | 43.2517 | 44.0189 | 851 |
| 31 Oct 2024 | 44.01 | 0.04 | 0.10% | 43.96 | 44.04 | 383 |
| 30 Oct 2024 | 43.9671 | 0.18 | 0.40% | 43.9671 | 44.30 | 506 |
| 29 Oct 2024 | 43.79 | 0.08 | 0.18% | 43.32 | 43.79 | 7,585 |
| 28 Oct 2024 | 43.71 | -0.14 | -0.32% | 43.575 | 43.89 | 2,337 |
| 25 Oct 2024 | 43.85 | -0.23 | -0.53% | 43.84 | 44.21 | 1,856 |
| 24 Oct 2024 | 44.0842 | 0.28 | 0.63% | 43.76 | 44.11 | 3,323 |
| 23 Oct 2024 | 43.8084 | -0.09 | -0.21% | 43.66 | 43.8084 | 1,615 |
| 22 Oct 2024 | 43.90 | 0.03 | 0.07% | 43.85 | 44.08 | 2,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
