We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury ETF | NASDAQ:UTEN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1054 | -0.24% | 43.83 | 33.96 | 45.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.835 | 43.6983 | 43.71 | 39,010 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 43.83 | -0.11 | -0.24% | 43.6983 | 43.835 | 39,010 |
| 18 Jun 2024 | 43.9354 | 0.21 | 0.47% | 43.7989 | 43.95 | 28,831 |
| 17 Jun 2024 | 43.73 | -0.22 | -0.50% | 43.66 | 43.7399 | 23,714 |
| 14 Jun 2024 | 43.95 | 0.11 | 0.24% | 43.88 | 43.9899 | 42,771 |
| 13 Jun 2024 | 43.8432 | 0.34 | 0.78% | 43.685 | 43.89 | 16,932 |
| 12 Jun 2024 | 43.5056 | 0.24 | 0.56% | 43.5015 | 43.78 | 12,232 |
| 11 Jun 2024 | 43.265 | 0.24 | 0.57% | 43.065 | 43.2785 | 17,428 |
| 10 Jun 2024 | 43.02 | -0.14 | -0.32% | 42.9899 | 43.08 | 14,500 |
| 07 Jun 2024 | 43.16 | -0.47 | -1.08% | 43.1398 | 43.25 | 33,554 |
| 06 Jun 2024 | 43.63 | -0.02 | -0.05% | 43.5599 | 43.675 | 22,521 |
| 05 Jun 2024 | 43.65 | 0.17 | 0.39% | 43.42 | 43.66 | 40,931 |
| 04 Jun 2024 | 43.4796 | 0.26 | 0.61% | 43.37 | 43.50 | 24,976 |
| 03 Jun 2024 | 43.2175 | 0.14 | 0.32% | 43.00 | 43.25 | 16,660 |
| 31 May 2024 | 43.08 | 0.24 | 0.57% | 42.97 | 43.08 | 18,729 |
| 30 May 2024 | 42.8355 | 0.22 | 0.52% | 42.7512 | 42.8574 | 15,156 |
| 29 May 2024 | 42.6157 | -0.23 | -0.54% | 42.575 | 42.73 | 21,443 |
| 28 May 2024 | 42.8462 | -0.27 | -0.63% | 42.84 | 43.17 | 37,937 |
| 24 May 2024 | 43.12 | 0.05 | 0.12% | 43.01 | 43.13 | 5,359 |
| 23 May 2024 | 43.07 | -0.15 | -0.34% | 43.01 | 43.25 | 19,102 |
| 22 May 2024 | 43.2154 | -0.06 | -0.15% | 43.16 | 43.265 | 12,359 |
| 21 May 2024 | 43.28 | 0.14 | 0.32% | 43.26 | 43.32 | 15,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
